Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.01 | 4.78 | -4.59% | 5.09 | 4.76 |
| Mon May 18 2026 | 5.01 | 5.01 | -4.75% | 5.53 | 5.01 |
| Mon May 11 2026 | 5.53 | 5.26 | -0.75% | 5.53 | 5.17 |
| Mon May 04 2026 | 5.28 | 5.3 | 1.34% | 5.48 | 5.21 |
| Mon Apr 27 2026 | 5.23 | 5.23 | -4.91% | 5.38 | 5.23 |
| Mon Apr 20 2026 | 5.57 | 5.5 | -1.61% | 5.57 | 5.4 |
| Mon Apr 13 2026 | 5.21 | 5.59 | 5.08% | 5.59 | 5.07 |
| Mon Apr 06 2026 | 5.8 | 5.32 | -4.83% | 5.88 | 5.32 |
| Mon Mar 30 2026 | 5.67 | 5.59 | -1.41% | 5.96 | 5.59 |
| Mon Mar 23 2026 | 5.9 | 5.67 | -3.90% | 5.9 | 5.61 |
