Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 3.92 | 4.19 | 4.75% | 4.19 | 3.92 |
| Mon Jul 20 2026 | 3.96 | 4 | 0.00% | 4.19 | 3.96 |
| Mon Jul 13 2026 | 3.99 | 4 | -0.25% | 4.21 | 3.99 |
| Mon Jul 06 2026 | 4.13 | 4.01 | -2.91% | 4.34 | 3.94 |
| Mon Jun 29 2026 | 4.53 | 4.13 | -4.40% | 4.53 | 4.11 |
| Mon Jun 22 2026 | 4.17 | 4.32 | 4.60% | 4.32 | 4.13 |
| Mon Jun 15 2026 | 4.34 | 4.13 | -4.84% | 4.34 | 4.13 |
| Mon Jun 08 2026 | 4.51 | 4.34 | -4.62% | 4.65 | 4.34 |
| Mon Jun 01 2026 | 4.78 | 4.55 | -4.81% | 4.78 | 4.55 |
| Mon May 25 2026 | 5.01 | 4.78 | -4.59% | 5.09 | 4.76 |
