Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 4.34 | 4.13 | -4.84% | 4.34 | 4.13 |
| Mon Jun 08 2026 | 4.51 | 4.34 | -4.62% | 4.65 | 4.34 |
| Mon Jun 01 2026 | 4.78 | 4.55 | -4.81% | 4.78 | 4.55 |
| Mon May 25 2026 | 5.01 | 4.78 | -4.59% | 5.09 | 4.76 |
| Mon May 18 2026 | 5.01 | 5.01 | -4.75% | 5.53 | 5.01 |
| Mon May 11 2026 | 5.53 | 5.26 | -0.75% | 5.53 | 5.17 |
| Mon May 04 2026 | 5.28 | 5.3 | 1.34% | 5.48 | 5.21 |
| Mon Apr 27 2026 | 5.23 | 5.23 | -4.91% | 5.38 | 5.23 |
| Mon Apr 20 2026 | 5.57 | 5.5 | -1.61% | 5.57 | 5.4 |
| Mon Apr 13 2026 | 5.21 | 5.59 | 5.08% | 5.59 | 5.07 |
