Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 5.28 | 5.3 | 1.34% | 5.48 | 5.21 |
| Mon Apr 27 2026 | 5.23 | 5.23 | -4.91% | 5.38 | 5.23 |
| Mon Apr 20 2026 | 5.57 | 5.5 | -1.61% | 5.57 | 5.4 |
| Mon Apr 13 2026 | 5.21 | 5.59 | 5.08% | 5.59 | 5.07 |
| Mon Apr 06 2026 | 5.8 | 5.32 | -4.83% | 5.88 | 5.32 |
| Mon Mar 30 2026 | 5.67 | 5.59 | -1.41% | 5.96 | 5.59 |
| Mon Mar 23 2026 | 5.9 | 5.67 | -3.90% | 5.9 | 5.61 |
| Mon Mar 16 2026 | 6.21 | 5.9 | -4.99% | 6.51 | 5.9 |
| Mon Mar 09 2026 | 6.21 | 6.21 | 4.90% | 6.21 | 6.21 |
| Mon Mar 02 2026 | 5.92 | 5.92 | 5.15% | 5.92 | 5.92 |
