Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.42 | 4.21 | -4.75% | 4.42 | 4.21 |
| Mon Oct 19 2026 | 4.57 | 4.42 | -4.95% | 4.57 | 4.42 |
| Mon Oct 12 2026 | 4.8 | 4.65 | -5.10% | 4.8 | 4.65 |
| Mon Oct 05 2026 | 4.98 | 4.9 | -2.00% | 4.98 | 4.9 |
| Mon Sep 28 2026 | 5.51 | 5 | -4.94% | 5.51 | 5 |
| Mon Sep 21 2026 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Tue Sep 15 2026 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
| Mon Sep 07 2026 | 4.78 | 4.78 | 5.05% | 4.78 | 4.78 |
| Mon Aug 31 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Mon Aug 24 2026 | 4.34 | 4.34 | 4.58% | 4.34 | 4.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYTEX
