Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 5.51 | 5 | -4.94% | 5.51 | 5 |
| Mon Sep 21 2026 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Tue Sep 15 2026 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
| Mon Sep 07 2026 | 4.78 | 4.78 | 5.05% | 4.78 | 4.78 |
| Mon Aug 31 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Mon Aug 24 2026 | 4.34 | 4.34 | 4.58% | 4.34 | 4.34 |
| Mon Aug 17 2026 | 3.99 | 4.15 | 4.80% | 4.15 | 3.99 |
| Mon Aug 10 2026 | 4.15 | 3.96 | -4.58% | 4.19 | 3.96 |
| Mon Aug 03 2026 | 4.17 | 4.15 | -0.95% | 4.4 | 4.15 |
| Mon Jul 27 2026 | 3.92 | 4.19 | 4.75% | 4.19 | 3.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYTEX
