Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 5.92 | 5.92 | 5.15% | 5.92 | 5.92 |
| Mon Feb 23 2026 | 5.63 | 5.63 | 4.65% | 5.63 | 5.63 |
| Mon Feb 16 2026 | 5.15 | 5.38 | 4.87% | 5.38 | 5.11 |
| Mon Feb 09 2026 | 5.15 | 5.13 | -0.39% | 5.17 | 5.13 |
| Mon Feb 02 2026 | 5.42 | 5.15 | -4.98% | 5.42 | 5.15 |
| Tue Jan 27 2026 | 5.46 | 5.42 | -1.09% | 5.46 | 5.32 |
| Mon Jan 19 2026 | 5.65 | 5.48 | -3.35% | 5.96 | 5.44 |
| Mon Jan 12 2026 | 5.67 | 5.67 | -0.35% | 5.98 | 5.65 |
| Mon Jan 05 2026 | 5.88 | 5.69 | -5.17% | 6 | 5.69 |
| Mon Dec 29 2025 | 5.75 | 6 | 4.17% | 6.05 | 5.48 |
