Polytex India share price history
POLYTEX
5.13
0 (0.00%)Last updated on 9 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 5.15 | 5.13 | -0.39% | 5.17 | 5.13 |
| Mon Feb 02 2026 | 5.42 | 5.15 | -4.98% | 5.42 | 5.15 |
| Tue Jan 27 2026 | 5.46 | 5.42 | -1.09% | 5.46 | 5.32 |
| Mon Jan 19 2026 | 5.65 | 5.48 | -3.35% | 5.96 | 5.44 |
| Mon Jan 12 2026 | 5.67 | 5.67 | -0.35% | 5.98 | 5.65 |
| Mon Jan 05 2026 | 5.88 | 5.69 | -5.17% | 6 | 5.69 |
| Mon Dec 29 2025 | 5.75 | 6 | 4.17% | 6.05 | 5.48 |
| Mon Dec 22 2025 | 5.4 | 5.76 | 4.54% | 5.78 | 5.3 |
| Mon Dec 15 2025 | 5.25 | 5.51 | 4.95% | 5.51 | 5 |
| Mon Dec 08 2025 | 5.25 | 5.25 | 0.00% | 5.5 | 4.98 |
