Polytex India share price history
POLYTEX
00.0
0 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 5.75 | 6 | 4.17% | 6.05 | 5.48 |
| Mon Dec 22 2025 | 5.4 | 5.76 | 4.54% | 5.78 | 5.3 |
| Mon Dec 15 2025 | 5.25 | 5.51 | 4.95% | 5.51 | 5 |
| Mon Dec 08 2025 | 5.25 | 5.25 | 0.00% | 5.5 | 4.98 |
| Mon Dec 01 2025 | 4.94 | 5.25 | 5.00% | 5.25 | 4.9 |
| Mon Nov 24 2025 | 5.19 | 5 | -3.66% | 5.19 | 4.98 |
| Mon Nov 17 2025 | 5.25 | 5.19 | 3.80% | 5.25 | 4.84 |
| Mon Nov 10 2025 | 5 | 5 | 0.00% | 5.01 | 4.75 |
| Mon Nov 03 2025 | 5.23 | 5 | -4.76% | 5.44 | 4.98 |
| Mon Oct 27 2025 | 5.51 | 5.25 | -4.72% | 5.78 | 5.25 |
