Polytex India share price history
POLYTEX
5.45
0 (0.00%)Last updated on 19 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polytex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5.65 | 5.48 | -3.35% | 5.96 | 5.44 |
| Mon Jan 12 2026 | 5.67 | 5.67 | -0.35% | 5.98 | 5.65 |
| Mon Jan 05 2026 | 5.88 | 5.69 | -5.17% | 6 | 5.69 |
| Mon Dec 29 2025 | 5.75 | 6 | 4.17% | 6.05 | 5.48 |
| Mon Dec 22 2025 | 5.4 | 5.76 | 4.54% | 5.78 | 5.3 |
| Mon Dec 15 2025 | 5.25 | 5.51 | 4.95% | 5.51 | 5 |
| Mon Dec 08 2025 | 5.25 | 5.25 | 0.00% | 5.5 | 4.98 |
| Mon Dec 01 2025 | 4.94 | 5.25 | 5.00% | 5.25 | 4.9 |
| Mon Nov 24 2025 | 5.19 | 5 | -3.66% | 5.19 | 4.98 |
| Mon Nov 17 2025 | 5.25 | 5.19 | 3.80% | 5.25 | 4.84 |
