Polyspin Exports share price history
POLYSPIN
35.75
0.05 (-0.14%)Last updated on 29 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 35.89 | 35.75 | -0.11% | 35.89 | 34.2 |
| Fri Sep 26 2025 | 35.79 | 35.79 | 3.41% | 35.79 | 35.79 |
| Thu Sep 25 2025 | 35.88 | 34.61 | -3.54% | 35.88 | 34.61 |
| Wed Sep 24 2025 | 35.9 | 35.88 | 1.21% | 35.9 | 35.88 |
| Mon Sep 22 2025 | 35.4 | 35.45 | 0.14% | 35.84 | 34.11 |
| Fri Sep 19 2025 | 34.09 | 35.4 | 2.61% | 35.9 | 34 |
| Thu Sep 18 2025 | 34.54 | 34.5 | -0.23% | 36.59 | 34.09 |
| Wed Sep 17 2025 | 34.25 | 34.58 | -2.84% | 35.99 | 34.25 |
| Tue Sep 16 2025 | 35 | 35.59 | 0.00% | 35.59 | 34.09 |
| Mon Sep 15 2025 | 36.54 | 35.59 | -2.23% | 36.59 | 35.09 |