Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 27.78 | 28.35 | 2.05% | 28.35 | 26.56 |
| Fri Apr 10 2026 | 28.79 | 27.78 | 5.75% | 28.79 | 26.56 |
| Thu Apr 09 2026 | 26.64 | 26.27 | -7.63% | 27.79 | 26 |
| Wed Apr 08 2026 | 29.23 | 28.44 | 7.04% | 29.23 | 26.59 |
| Tue Apr 07 2026 | 26.6 | 26.57 | -3.21% | 28.88 | 26.57 |
| Mon Apr 06 2026 | 28.97 | 27.45 | 6.81% | 28.97 | 26.2 |
| Thu Apr 02 2026 | 25.7 | 25.7 | -5.13% | 25.7 | 25.7 |
| Wed Apr 01 2026 | 25.7 | 27.09 | 5.82% | 27.09 | 25.7 |
| Mon Mar 30 2026 | 25.6 | 25.6 | 0.00% | 25.6 | 25.6 |
| Fri Mar 27 2026 | 26 | 25.6 | -2.59% | 26.27 | 25.54 |
