Polyspin Exports share price history
POLYSPIN
34.29
1.58 (4.83%)Last updated on 12 Feb, 2026 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 32.11 | 34.29 | 4.86% | 34.29 | 32.11 |
| Wed Feb 11 2026 | 37.79 | 32.7 | -4.13% | 37.79 | 32.56 |
| Tue Feb 10 2026 | 34.65 | 34.11 | -1.56% | 34.65 | 31.51 |
| Mon Feb 09 2026 | 32.5 | 34.65 | 5.80% | 35.54 | 32.5 |
| Fri Feb 06 2026 | 33 | 32.75 | -3.39% | 33 | 32.75 |
| Thu Feb 05 2026 | 34.15 | 33.9 | 2.73% | 34.15 | 33.9 |
| Wed Feb 04 2026 | 33.97 | 33 | 2.71% | 33.97 | 32.9 |
| Tue Feb 03 2026 | 33.9 | 32.13 | 1.97% | 33.9 | 31.11 |
| Mon Feb 02 2026 | 32.06 | 31.51 | -4.22% | 34.7 | 30.57 |
| Sun Feb 01 2026 | 33.04 | 32.9 | -0.42% | 33.04 | 32.9 |
