| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 33.01 | 35.9 | 8.79% | 35.9 | 33.01 |
| Thu Aug 07 2025 | 32.75 | 33 | -4.35% | 34.43 | 32.65 |
| Wed Aug 06 2025 | 34.2 | 34.5 | -3.06% | 35 | 34.2 |
| Tue Aug 05 2025 | 36.59 | 35.59 | -2.73% | 36.59 | 35.02 |
| Mon Aug 04 2025 | 36.59 | 36.59 | 0.00% | 36.59 | 36.59 |
| Fri Aug 01 2025 | 36.95 | 36.59 | -0.54% | 38.15 | 36.59 |
| Thu Jul 31 2025 | 36.79 | 36.79 | 2.34% | 36.79 | 36.79 |
| Wed Jul 30 2025 | 35.09 | 35.95 | 2.71% | 37.2 | 34.5 |
| Tue Jul 29 2025 | 34.9 | 35 | 1.19% | 36.9 | 33.29 |
| Mon Jul 28 2025 | 34.06 | 34.59 | -2.86% | 35.02 | 33.5 |