Polyspin Exports share price history
POLYSPIN
35.25
0.73 (-2.03%)Last updated on 5 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 36.48 | 35.25 | -2.00% | 36.48 | 33.75 |
| Wed Dec 03 2025 | 35.99 | 35.97 | -0.06% | 35.99 | 34 |
| Tue Dec 02 2025 | 33.09 | 35.99 | 3.72% | 35.99 | 33.09 |
| Mon Dec 01 2025 | 42.97 | 34.7 | -5.63% | 42.97 | 34.5 |
| Fri Nov 28 2025 | 35.25 | 36.77 | -0.19% | 37.27 | 34.2 |
| Thu Nov 27 2025 | 35.22 | 36.84 | 1.97% | 36.86 | 35.22 |
| Wed Nov 26 2025 | 37.9 | 36.13 | -1.79% | 37.9 | 36 |
| Tue Nov 25 2025 | 36.79 | 36.79 | -0.14% | 36.79 | 36.79 |
| Fri Nov 21 2025 | 34 | 36.84 | 3.19% | 36.84 | 34 |
| Thu Nov 20 2025 | 35.11 | 35.7 | -0.31% | 37 | 35.11 |