Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 30.82 | 30.5 | 1.46% | 30.82 | 29.06 |
| Thu Jun 11 2026 | 31.35 | 30.06 | -3.03% | 31.35 | 30.06 |
| Wed Jun 10 2026 | 31 | 31 | -2.73% | 31 | 31 |
| Tue Jun 09 2026 | 31.87 | 31.87 | 4.66% | 31.87 | 31.87 |
| Mon Jun 08 2026 | 27 | 30.45 | 3.05% | 30.45 | 27 |
| Fri Jun 05 2026 | 28.5 | 29.55 | 3.50% | 29.68 | 28.5 |
| Thu Jun 04 2026 | 28.5 | 28.55 | -4.99% | 29.5 | 27.01 |
| Wed Jun 03 2026 | 30.05 | 30.05 | 0.00% | 30.05 | 30.05 |
| Tue Jun 02 2026 | 31 | 30.05 | 1.86% | 31.5 | 30 |
| Fri May 29 2026 | 31.64 | 29.5 | -1.30% | 31.64 | 29.5 |
