Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 29.5 | 29.5 | 0.17% | 29.5 | 29.5 |
| Thu Jul 02 2026 | 29.71 | 29.45 | 1.83% | 29.71 | 29.42 |
| Wed Jul 01 2026 | 28.3 | 28.92 | -0.45% | 29.97 | 28.3 |
| Tue Jun 30 2026 | 30.46 | 29.05 | -1.19% | 30.46 | 29.05 |
| Mon Jun 29 2026 | 28.79 | 29.4 | 2.01% | 29.68 | 28.27 |
| Thu Jun 25 2026 | 28.53 | 28.82 | 0.03% | 32.45 | 28.53 |
| Wed Jun 24 2026 | 29.5 | 28.81 | -0.69% | 29.5 | 28.76 |
| Tue Jun 23 2026 | 29.5 | 29.01 | -2.03% | 30 | 29.01 |
| Mon Jun 22 2026 | 28.25 | 29.61 | 2.10% | 29.62 | 28.25 |
| Fri Jun 19 2026 | 29.87 | 29 | 0.73% | 29.87 | 28.26 |
