| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.95 | 35.99 | 0.00% | 37.95 | 35 |
| Thu Aug 14 2025 | 37.72 | 35.99 | -4.76% | 37.72 | 34.5 |
| Wed Aug 13 2025 | 36.95 | 37.79 | 2.27% | 38 | 35.99 |
| Tue Aug 12 2025 | 36.95 | 36.95 | 2.92% | 36.95 | 36.95 |
| Fri Aug 08 2025 | 33 | 35.9 | 8.79% | 35.9 | 33 |
| Thu Aug 07 2025 | 32.75 | 33 | -4.35% | 34.43 | 32.65 |
| Wed Aug 06 2025 | 34.2 | 34.5 | -3.06% | 35 | 34.2 |
| Tue Aug 05 2025 | 36.59 | 35.59 | -2.73% | 36.59 | 35.02 |
| Mon Aug 04 2025 | 36.59 | 36.59 | 0.00% | 36.59 | 36.59 |
| Fri Aug 01 2025 | 36.95 | 36.59 | -0.54% | 38.15 | 36.59 |