Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 30.86 | 30.85 | 3.70% | 30.86 | 30.85 |
| Thu May 21 2026 | 29.95 | 29.75 | 5.12% | 29.95 | 27.29 |
| Wed May 20 2026 | 28.25 | 28.3 | -5.60% | 32 | 27.35 |
| Tue May 19 2026 | 30 | 29.98 | 5.97% | 30 | 29.79 |
| Mon May 18 2026 | 30.29 | 28.29 | -6.60% | 31.97 | 27.2 |
| Fri May 15 2026 | 28 | 30.29 | 8.26% | 30.29 | 28 |
| Thu May 14 2026 | 29.45 | 27.98 | -8.26% | 29.45 | 27.89 |
| Tue May 12 2026 | 28.6 | 30.5 | 0.43% | 30.86 | 28.45 |
| Mon May 11 2026 | 31.93 | 30.37 | -4.89% | 33 | 30 |
| Fri May 08 2026 | 29.79 | 31.93 | 7.18% | 33.84 | 28.5 |
