Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 27 | 27.2 | 0.74% | 28 | 27 |
| Mon Mar 02 2026 | 28.29 | 27 | -7.09% | 29 | 27 |
| Fri Feb 27 2026 | 32.9 | 29.06 | -3.77% | 32.9 | 28.51 |
| Thu Feb 26 2026 | 29.75 | 30.2 | -0.98% | 30.2 | 28.53 |
| Wed Feb 25 2026 | 30 | 30.5 | 2.59% | 30.5 | 30 |
| Tue Feb 24 2026 | 29.89 | 29.73 | -0.57% | 30.5 | 29 |
| Mon Feb 23 2026 | 31.29 | 29.9 | -1.35% | 31.29 | 29.89 |
| Fri Feb 20 2026 | 31.95 | 30.31 | -10.85% | 33.9 | 30.29 |
| Thu Feb 19 2026 | 34 | 34 | 3.03% | 34 | 34 |
| Wed Feb 18 2026 | 34.38 | 33 | 4.10% | 34.38 | 31.25 |
