Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 29.46 | 28.46 | -3.43% | 29.46 | 27.85 |
| Thu Jul 23 2026 | 28 | 29.47 | 0.82% | 29.47 | 28 |
| Wed Jul 22 2026 | 29.29 | 29.23 | -2.18% | 29.29 | 29.15 |
| Tue Jul 21 2026 | 29 | 29.88 | 3.03% | 29.88 | 29 |
| Mon Jul 20 2026 | 34.97 | 29 | -0.58% | 34.97 | 28 |
| Fri Jul 17 2026 | 29.21 | 29.17 | -0.48% | 29.21 | 29 |
| Thu Jul 16 2026 | 28 | 29.31 | -0.24% | 29.36 | 28 |
| Wed Jul 15 2026 | 30.5 | 29.38 | -2.68% | 30.5 | 29.14 |
| Tue Jul 14 2026 | 30.87 | 30.19 | 4.03% | 30.87 | 28.76 |
| Mon Jul 13 2026 | 31.39 | 29.02 | -3.20% | 31.39 | 28.17 |
