Polyspin Exports share price history
POLYSPIN
33.71
1.29 (-3.69%)Last updated on 8 Sep, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34.65 | 33.71 | -3.69% | 35 | 33.71 |
| Thu Sep 04 2025 | 36.59 | 35 | -3.21% | 36.59 | 35 |
| Wed Sep 03 2025 | 35 | 36.16 | -0.74% | 36.25 | 34.13 |
| Tue Sep 02 2025 | 35.59 | 36.43 | 2.36% | 37.29 | 35 |
| Mon Sep 01 2025 | 35.59 | 35.59 | 3.16% | 35.59 | 35 |
| Fri Aug 29 2025 | 33.7 | 34.5 | -4.09% | 36.5 | 33.29 |
| Thu Aug 28 2025 | 35 | 35.97 | 3.72% | 36.24 | 33 |
| Tue Aug 26 2025 | 34.04 | 34.68 | -1.73% | 36.95 | 33.36 |
| Mon Aug 25 2025 | 35.11 | 35.29 | -4.21% | 36.99 | 35 |
| Fri Aug 22 2025 | 38.13 | 36.84 | 2.36% | 38.13 | 35.99 |