Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 29.99 | 30.33 | 7.29% | 31.37 | 29.26 |
| Wed Aug 12 2026 | 28.27 | 28.27 | -7.25% | 28.27 | 28.27 |
| Tue Aug 11 2026 | 31.85 | 30.48 | 5.10% | 31.85 | 28.01 |
| Mon Aug 10 2026 | 30.09 | 29 | -3.33% | 32 | 29 |
| Fri Aug 07 2026 | 28 | 30 | 6.12% | 30 | 27.25 |
| Thu Aug 06 2026 | 29 | 28.27 | -0.98% | 29.76 | 27.5 |
| Wed Aug 05 2026 | 27.7 | 28.55 | -2.96% | 30.36 | 27.26 |
| Tue Aug 04 2026 | 30.97 | 29.42 | -1.70% | 30.97 | 28.01 |
| Mon Aug 03 2026 | 29 | 29.93 | 6.85% | 30.97 | 29 |
| Fri Jul 31 2026 | 29.87 | 28.01 | -0.21% | 29.87 | 28.01 |
