Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 26.96 | 26.96 | 0.04% | 26.96 | 26.96 |
| Tue Mar 24 2026 | 25.29 | 26.95 | 6.94% | 26.98 | 25.29 |
| Mon Mar 23 2026 | 26 | 25.2 | -7.66% | 27 | 25 |
| Fri Mar 20 2026 | 27.7 | 27.29 | 1.07% | 27.7 | 27.01 |
| Thu Mar 19 2026 | 28.22 | 27 | -2.46% | 28.22 | 25.75 |
| Wed Mar 18 2026 | 26.12 | 27.68 | 6.46% | 27.68 | 26.12 |
| Tue Mar 17 2026 | 27.17 | 26 | -5.28% | 27.17 | 26 |
| Mon Mar 16 2026 | 27.7 | 27.45 | -1.89% | 28 | 26.89 |
| Fri Mar 13 2026 | 28 | 27.98 | 1.05% | 28 | 27.7 |
| Thu Mar 12 2026 | 29.46 | 27.69 | -5.98% | 29.46 | 27.6 |
