Polyspin Exports share price history
POLYSPIN
34.89
0.87 (-2.43%)Last updated on 17 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35.76 | 34.89 | -2.41% | 35.76 | 33.75 |
| Thu Oct 16 2025 | 35.95 | 35.75 | 8.14% | 35.95 | 35.75 |
| Wed Oct 15 2025 | 33.59 | 33.06 | -2.36% | 35.74 | 32.65 |
| Tue Oct 14 2025 | 35.63 | 33.86 | -4.54% | 35.63 | 33.59 |
| Mon Oct 13 2025 | 33.5 | 35.47 | 6.90% | 36.59 | 33.34 |
| Fri Oct 10 2025 | 34 | 33.18 | -4.63% | 34 | 33 |
| Thu Oct 09 2025 | 34.09 | 34.79 | 2.32% | 34.79 | 34 |
| Wed Oct 08 2025 | 33.34 | 34 | 1.98% | 34.97 | 33.34 |
| Tue Oct 07 2025 | 33.79 | 33.34 | -3.33% | 34.99 | 33.29 |
| Mon Oct 06 2025 | 35 | 34.49 | -1.46% | 35 | 33.54 |