Polyspin Exports share price history
POLYSPIN
36.02
1.85 (5.41%)Last updated on 14 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 35.5 | 36.02 | 5.44% | 36.99 | 34.7 |
| Thu Nov 13 2025 | 34.16 | 34.16 | 0.00% | 34.16 | 34.16 |
| Wed Nov 12 2025 | 35 | 34.16 | -2.40% | 35.79 | 33.2 |
| Tue Nov 11 2025 | 33.84 | 35 | -2.02% | 35 | 33 |
| Mon Nov 10 2025 | 34 | 35.72 | 5.06% | 35.72 | 32.11 |
| Fri Nov 07 2025 | 33.11 | 34 | 2.75% | 34.7 | 33 |
| Thu Nov 06 2025 | 36.09 | 33.09 | -2.68% | 36.09 | 33 |
| Tue Nov 04 2025 | 33.09 | 34 | -2.52% | 35 | 33.09 |
| Mon Nov 03 2025 | 33.65 | 34.88 | 3.66% | 34.88 | 33.65 |
| Fri Oct 31 2025 | 35 | 33.65 | 0.12% | 35.45 | 33.63 |