| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 35.25 | 36.36 | -0.63% | 36.49 | 35.25 |
| Wed Jul 16 2025 | 35.15 | 36.59 | 4.22% | 36.59 | 35.15 |
| Tue Jul 15 2025 | 35.09 | 35.11 | -1.76% | 35.74 | 35.09 |
| Mon Jul 14 2025 | 35.11 | 35.74 | 2.11% | 36.7 | 35.09 |
| Fri Jul 11 2025 | 34.22 | 35 | 2.28% | 36.83 | 34.22 |
| Thu Jul 10 2025 | 34.59 | 34.22 | -1.07% | 34.59 | 34.22 |
| Wed Jul 09 2025 | 34.86 | 34.59 | -1.59% | 36.2 | 33.34 |
| Tue Jul 08 2025 | 35 | 35.15 | -4.51% | 36.4 | 34.61 |
| Mon Jul 07 2025 | 36.81 | 36.81 | -0.51% | 36.81 | 36.81 |
| Fri Jul 04 2025 | 37.54 | 37 | -1.99% | 37.54 | 36 |