Polyspin Exports share price history
POLYSPIN
34.11
0.09 (-0.26%)Last updated on 24 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.5 | 34.11 | -0.26% | 35.99 | 33.5 |
| Tue Dec 23 2025 | 36.61 | 34.2 | -1.18% | 36.61 | 34.09 |
| Mon Dec 22 2025 | 35.27 | 34.61 | -1.87% | 35.27 | 33.75 |
| Fri Dec 19 2025 | 35.45 | 35.27 | -0.25% | 35.45 | 33.5 |
| Wed Dec 17 2025 | 33.54 | 35.36 | 0.51% | 35.5 | 33.54 |
| Tue Dec 16 2025 | 34.4 | 35.18 | 1.97% | 35.45 | 34.4 |
| Mon Dec 15 2025 | 35.18 | 34.5 | -1.99% | 35.18 | 33.81 |
| Fri Dec 12 2025 | 34.99 | 35.2 | 4.89% | 35.2 | 34.99 |
| Thu Dec 11 2025 | 35.18 | 33.56 | -4.60% | 35.18 | 33.5 |
| Wed Dec 10 2025 | 35.97 | 35.18 | 3.20% | 35.97 | 34 |
