Polyspin Exports share price history
POLYSPIN
34.46
1.85 (5.67%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 36 | 34.46 | 5.67% | 36 | 34.3 |
| Tue Jan 13 2026 | 31.14 | 32.61 | -0.21% | 34 | 31.14 |
| Mon Jan 12 2026 | 33.63 | 32.68 | -3.28% | 35.9 | 32.52 |
| Fri Jan 09 2026 | 32.54 | 33.79 | -0.73% | 35.27 | 32.54 |
| Thu Jan 08 2026 | 36.25 | 34.04 | 0.12% | 36.25 | 34.04 |
| Wed Jan 07 2026 | 35.72 | 34 | -4.82% | 35.72 | 34 |
| Tue Jan 06 2026 | 32.61 | 35.72 | 3.54% | 37.5 | 32.61 |
| Mon Jan 05 2026 | 33.5 | 34.5 | -1.43% | 36.24 | 33.16 |
| Fri Jan 02 2026 | 35.7 | 35 | 0.00% | 35.7 | 35 |
| Wed Dec 31 2025 | 33.81 | 35 | -0.77% | 35 | 33.81 |
