Polyspin Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 33.29 | 30.7 | -1.89% | 33.29 | 30.6 |
| Thu Apr 30 2026 | 29.39 | 31.29 | 5.35% | 31.45 | 29.39 |
| Wed Apr 29 2026 | 28.35 | 29.7 | 4.91% | 31.89 | 28.35 |
| Tue Apr 28 2026 | 31.3 | 28.31 | -9.26% | 31.3 | 28.27 |
| Mon Apr 27 2026 | 31.3 | 31.2 | 6.59% | 31.3 | 28.11 |
| Fri Apr 24 2026 | 31.93 | 29.27 | 6.90% | 31.93 | 28.2 |
| Thu Apr 23 2026 | 29.14 | 27.38 | -11.53% | 30.94 | 26.62 |
| Wed Apr 22 2026 | 30.95 | 30.95 | -0.16% | 30.95 | 30.95 |
| Tue Apr 21 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Apr 20 2026 | 31.04 | 31 | -0.45% | 31.04 | 30 |
