Polysil Irrigation Systems share price history

POLYSIL

ChemicalsSmall

182.8

3.30 (1.84%)
Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polysil Irrigation Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025182.8182.81.84%182.95178
Thu Sep 04 2025179.5179.51.99%179.5179.5
Wed Sep 03 2025174.691762.00%176174.44
Tue Sep 02 2025172.55172.551.99%172.55172.55
Mon Sep 01 2025169.19169.191.99%169.19169.19
Fri Aug 29 2025165.89165.892.00%165.89165.89
Thu Aug 28 2025162.64162.641.97%162.64162.64
Tue Aug 26 2025159.5159.51.99%159.5159.5
Mon Aug 25 2025156.39156.391.98%156.39156.39
Fri Aug 22 2025153.35153.352.00%153.35153.35