Polysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 151.25 | 138.55 | -3.82% | 151.25 | 136.85 |
| Fri May 29 2026 | 144 | 144.05 | 5.00% | 144.05 | 144 |
| Wed May 27 2026 | 137.25 | 137.19 | 4.93% | 137.25 | 132 |
| Tue May 26 2026 | 135.19 | 130.75 | -3.28% | 140 | 128.44 |
| Mon May 25 2026 | 135 | 135.19 | -4.32% | 135.19 | 134.25 |
| Fri May 22 2026 | 146 | 141.3 | -4.97% | 146 | 141.3 |
| Thu May 21 2026 | 144.89 | 148.69 | 4.98% | 148.69 | 144.89 |
| Wed May 20 2026 | 134.94 | 141.64 | 4.97% | 141.64 | 134.94 |
| Tue May 19 2026 | 135 | 134.94 | -3.30% | 135 | 132.6 |
| Mon May 18 2026 | 146.85 | 139.55 | -4.97% | 147.55 | 139.55 |
Polysil Irrigation Systems Associated Pages
- Polysil Irrigation Systems Share Price
- Polysil Irrigation Systems Share Price chart
- Polysil Irrigation Systems Fundamental Analysis
- Polysil Irrigation Systems Technical Analysis
- Polysil Irrigation Systems Peer Comparison
- Polysil Irrigation Systems Board of Directors
- Polysil Irrigation Systems Shareholding Pattern
