Polysil Irrigation Systems share price history
POLYSIL
283.7
4.80 (-1.66%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 283.7 | 283.7 | -1.66% | 286.9 | 282.75 |
| Thu Oct 16 2025 | 289.04 | 288.5 | 1.80% | 289.04 | 277.75 |
| Wed Oct 15 2025 | 283 | 283.39 | 1.99% | 283.39 | 283 |
| Tue Oct 14 2025 | 275 | 277.85 | 1.98% | 277.85 | 275 |
| Mon Oct 13 2025 | 272.45 | 272.45 | -2.00% | 272.45 | 272.45 |
| Fri Oct 10 2025 | 285.95 | 278 | -1.54% | 285.95 | 278 |
| Thu Oct 09 2025 | 281.79 | 282.35 | 1.67% | 282.79 | 280 |
| Wed Oct 08 2025 | 273.95 | 277.7 | 1.99% | 277.7 | 270 |
| Tue Oct 07 2025 | 270.5 | 272.29 | 1.98% | 272.29 | 270.5 |
| Mon Oct 06 2025 | 265 | 267 | 1.91% | 267 | 257 |