Polysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 174.5 | 175.45 | 4.97% | 175.5 | 172.9 |
| Wed Apr 01 2026 | 165 | 167.14 | 4.34% | 168 | 158 |
| Mon Mar 30 2026 | 159 | 160.19 | 0.50% | 165 | 151.44 |
| Fri Mar 27 2026 | 164 | 159.39 | -0.72% | 165.3 | 155 |
| Wed Mar 25 2026 | 160.5 | 160.55 | 4.98% | 160.55 | 153.25 |
| Tue Mar 24 2026 | 150.05 | 152.94 | 4.98% | 152.94 | 149 |
| Mon Mar 23 2026 | 144.19 | 145.69 | -3.99% | 159.3 | 144.19 |
| Fri Mar 20 2026 | 164.94 | 151.75 | -4.97% | 164.94 | 151.75 |
| Thu Mar 19 2026 | 167.35 | 159.69 | -4.58% | 175.69 | 159 |
| Wed Mar 18 2026 | 173 | 167.35 | -2.13% | 175 | 164 |
Polysil Irrigation Systems Associated Pages
- Polysil Irrigation Systems Share Price
- Polysil Irrigation Systems Share Price chart
- Polysil Irrigation Systems Fundamental Analysis
- Polysil Irrigation Systems Technical Analysis
- Polysil Irrigation Systems Peer Comparison
- Polysil Irrigation Systems Board of Directors
- Polysil Irrigation Systems Shareholding Pattern
