Polysil Irrigation Systems share price history
POLYSIL
349.5
2.50 (-0.71%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 349.5 | 349.5 | -0.71% | 351 | 345 |
| Wed Dec 03 2025 | 342.79 | 352 | 0.63% | 352 | 342.79 |
| Tue Dec 02 2025 | 344 | 349.79 | -0.02% | 356.75 | 344 |
| Mon Dec 01 2025 | 349.85 | 349.85 | 2.00% | 349.85 | 349.85 |
| Fri Nov 28 2025 | 336.29 | 343 | 2.00% | 343 | 336.29 |
| Thu Nov 27 2025 | 336.25 | 336.29 | 1.98% | 336.29 | 323.14 |
| Wed Nov 26 2025 | 329.75 | 329.75 | 2.00% | 329.75 | 329.75 |
| Tue Nov 25 2025 | 323.39 | 323.29 | 1.95% | 323.39 | 323.29 |
| Mon Nov 24 2025 | 317.1 | 317.1 | 2.00% | 317.1 | 317.1 |
| Fri Nov 21 2025 | 310.89 | 310.89 | 1.98% | 310.89 | 310.7 |