Polysil Irrigation Systems Share Price History

POLYSIL

Chemicals Small Cap

41.950.90 (2.19%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Polysil Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	41	41.95	2.22%	43.1	39.65
Sun Nov 08 2026	40	41.04	2.60%	41.04	40
Fri Nov 06 2026	40.29	40	0.00%	40.29	39
Thu Nov 05 2026	41	40	-1.23%	41	39.95
Wed Nov 04 2026	40.34	40.5	4.95%	40.5	39.95
Tue Nov 03 2026	39	38.59	-3.28%	41.34	37.95
Mon Nov 02 2026	41.5	39.9	-4.89%	41.5	39.9
Fri Oct 30 2026	40	41.95	2.72%	41.95	39.15
Thu Oct 29 2026	42.5	40.84	-4.24%	42.5	40.54
Wed Oct 28 2026	42.75	42.65	-0.23%	42.75	40.65

1
2
3
4
...
25

Polysil Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support