Polysil Irrigation Systems share price history
POLYSIL
301
15.00 (-4.75%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 315 | 301 | -4.75% | 315 | 300.2 |
| Tue Dec 23 2025 | 306 | 316 | 4.72% | 316.79 | 306 |
| Mon Dec 22 2025 | 293.1 | 301.75 | 5.00% | 301.75 | 273.04 |
| Fri Dec 19 2025 | 282.14 | 287.39 | -0.17% | 287.89 | 282.14 |
| Thu Dec 18 2025 | 287.89 | 287.89 | -1.99% | 288 | 287.89 |
| Wed Dec 17 2025 | 293.75 | 293.75 | -1.99% | 293.75 | 293.75 |
| Tue Dec 16 2025 | 299.7 | 299.7 | -1.99% | 299.7 | 299.7 |
| Mon Dec 15 2025 | 305.79 | 305.79 | -1.99% | 305.79 | 305.79 |
| Fri Dec 12 2025 | 306 | 312 | 0.02% | 312 | 306 |
| Thu Dec 11 2025 | 311.95 | 311.95 | -1.99% | 311.95 | 311.95 |
