Polysil Irrigation Systems share price history

POLYSIL

ChemicalsSmall

141.8

2.75 (1.98%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polysil Irrigation Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025141.8141.81.98%141.8139.05
Thu Aug 14 2025139.05139.051.98%139.05139.05
Wed Aug 13 2025136.35136.351.99%136.35136.35
Tue Aug 12 2025133.69133.691.98%133.69133.69
Mon Aug 11 2025131.1131.11.98%131.1131.1
Fri Aug 08 2025128.55128.551.98%128.55128.55
Thu Aug 07 2025126.05126.051.99%126.05124.8
Wed Aug 06 2025123.55123.591.98%123.59123.34
Tue Aug 05 2025121.19121.191.98%121.19121.19
Mon Aug 04 2025118.84118.841.96%118.84118.84