Polysil Irrigation Systems share price history
POLYSIL
250.4
4.75 (1.93%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 250.4 | 250.4 | 1.94% | 250.55 | 250.4 |
| Fri Sep 26 2025 | 241.89 | 245.64 | 1.99% | 245.64 | 241.89 |
| Thu Sep 25 2025 | 238 | 240.85 | 1.99% | 240.85 | 238 |
| Wed Sep 24 2025 | 236.14 | 236.14 | 1.98% | 236.14 | 235.94 |
| Tue Sep 23 2025 | 231.55 | 231.55 | 1.98% | 231.55 | 231.55 |
| Mon Sep 22 2025 | 222 | 227.05 | 2.00% | 227.05 | 218.14 |
| Fri Sep 19 2025 | 222.6 | 222.6 | 1.99% | 222.6 | 222.6 |
| Thu Sep 18 2025 | 218.25 | 218.25 | 1.99% | 218.25 | 217.8 |
| Wed Sep 17 2025 | 213.94 | 214 | 1.98% | 214 | 213.94 |
| Tue Sep 16 2025 | 209.85 | 209.85 | 1.99% | 209.85 | 209.85 |