Polysil Irrigation Systems share price history
POLYSIL
272.95
11.05 (4.22%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 273 | 272.95 | 4.22% | 273.8 | 268.35 |
| Thu Nov 06 2025 | 249 | 261.89 | 4.16% | 262.75 | 249 |
| Tue Nov 04 2025 | 241 | 251.44 | -0.87% | 258 | 241 |
| Mon Nov 03 2025 | 234.1 | 253.64 | 2.94% | 256 | 234.1 |
| Fri Oct 31 2025 | 246.39 | 246.39 | -1.99% | 246.39 | 246.39 |
| Thu Oct 30 2025 | 251.39 | 251.39 | -1.99% | 251.39 | 251.39 |
| Wed Oct 29 2025 | 256.5 | 256.5 | -1.99% | 256.5 | 256.5 |
| Tue Oct 28 2025 | 261.7 | 261.7 | -2.00% | 261.7 | 261.7 |
| Mon Oct 27 2025 | 267.04 | 267.04 | -2.00% | 267.04 | 267.04 |
| Fri Oct 24 2025 | 272.5 | 272.5 | -1.99% | 272.5 | 272.5 |