Polysil Irrigation Systems share price history
POLYSIL
219.85
10.45 (4.99%)Last updated on 13 Jan, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 217 | 219.85 | -0.18% | 219.85 | 217 |
| Fri Jan 09 2026 | 220.25 | 220.25 | -4.98% | 225.5 | 220.25 |
| Thu Jan 08 2026 | 231.8 | 231.8 | -4.98% | 243.94 | 231.8 |
| Wed Jan 07 2026 | 243.94 | 243.94 | -4.99% | 243.94 | 243.94 |
| Tue Jan 06 2026 | 257 | 256.75 | -5.00% | 257 | 256.75 |
| Mon Jan 05 2026 | 284.45 | 270.25 | -4.99% | 284.85 | 270.25 |
| Fri Jan 02 2026 | 291 | 284.45 | -4.39% | 299.75 | 283.1 |
| Thu Jan 01 2026 | 296 | 297.5 | -2.89% | 305 | 295 |
| Wed Dec 31 2025 | 292.6 | 306.35 | -0.18% | 320 | 291.6 |
| Tue Dec 30 2025 | 285 | 306.89 | 4.74% | 307.64 | 278.35 |
