• Home
  • Stocks
  • Polysil Irrigation Systems Share Price History

Polysil Irrigation Systems share price history

POLYSIL

ChemicalsSmall Cap

113.85

1.05 (-0.91%)
Last updated on 31 Jul, 2026 | 14:01 IST
alert_iconwatchlist_icon
BuySell

Polysil Irrigation Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026113.85113.85-0.91%115113.85
Thu Jul 30 2026110114.92.51%120110
Tue Jul 28 2026116.5112.09-0.36%117106
Mon Jul 27 2026112.09112.50.45%116.94110.5
Fri Jul 24 2026115112-3.52%115112
Thu Jul 23 2026117.19116.09-4.45%120116.09
Wed Jul 22 2026120121.5-0.82%121.5120
Tue Jul 21 2026121.05122.51.71%122.94120.05
Mon Jul 20 2026122120.44-5.17%123116.65
Fri Jul 17 20261301273.55%130118.25

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now