Polysil Irrigation Systems Share Price History

POLYSIL

Chemicals Small Cap

60.652.05 (3.50%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Polysil Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	58.9	60.65	3.52%	60.9	56.6
Tue Sep 29 2026	55.54	58.59	1.19%	59.59	55.04
Mon Sep 28 2026	61.2	57.9	-4.93%	61.75	57.9
Fri Sep 25 2026	62.54	60.9	2.20%	62.54	59.4
Thu Sep 24 2026	54	59.59	4.93%	59.59	54
Wed Sep 23 2026	56.79	56.79	-4.95%	56.79	56.79
Tue Sep 22 2026	59.75	59.75	-4.92%	59.75	59.75
Mon Sep 21 2026	62.84	62.84	-5.00%	67.9	62.84
Fri Sep 18 2026	66.15	66.15	-4.94%	66.15	66.15
Thu Sep 17 2026	69.59	69.59	-5.00%	69.59	69.59

1
2
3
4
...
25

Polysil Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support