Polysil Irrigation Systems Share Price History

POLYSIL

Chemicals Small Cap

49.80.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Polysil Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	50	49.79	-4.32%	54.2	49.45
Fri Oct 16 2026	54.2	52.04	-3.99%	55	51.5
Thu Oct 15 2026	52.25	54.2	3.73%	54.2	50.04
Wed Oct 14 2026	54	52.25	-3.24%	54	52.25
Tue Oct 13 2026	55.79	54	-3.49%	55.79	54
Mon Oct 12 2026	53.2	55.95	0.09%	58	53.2
Fri Oct 09 2026	55.9	55.9	0.00%	55.9	55.9
Thu Oct 08 2026	55.75	55.9	0.27%	58.5	55.75
Wed Oct 07 2026	52	55.75	5.01%	55.75	51.59
Tue Oct 06 2026	56	53.09	-4.92%	56.5	53.09

1
2
3
4
...
25

Polysil Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support