Polysil Irrigation Systems share price history
POLYSIL
197
3.00 (-1.50%)Last updated on 20 Feb, 2026 | 14:47 IST
BUYSELL
Free Demat with Zero AMC*
Polysil Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 200 | 197 | -1.50% | 200 | 190 |
| Thu Feb 19 2026 | 202.5 | 200 | 0.00% | 203.89 | 200 |
| Wed Feb 18 2026 | 198 | 200 | 0.00% | 204 | 190 |
| Tue Feb 17 2026 | 189 | 200 | 0.56% | 200 | 189 |
| Mon Feb 16 2026 | 199.25 | 198.89 | -5.00% | 199.25 | 198.89 |
| Fri Feb 13 2026 | 217 | 209.35 | -3.97% | 217 | 207.1 |
| Thu Feb 12 2026 | 212.89 | 218 | 2.40% | 218 | 210 |
| Wed Feb 11 2026 | 210 | 212.89 | 3.34% | 214 | 209.25 |
| Tue Feb 10 2026 | 193 | 206 | 1.41% | 206.89 | 193 |
| Mon Feb 09 2026 | 210 | 203.14 | -3.27% | 211.1 | 199.5 |
Polysil Irrigation Systems Associated Pages
- Polysil Irrigation Systems Share Price
- Polysil Irrigation Systems Share Price chart
- Polysil Irrigation Systems Fundamental Analysis
- Polysil Irrigation Systems Technical Analysis
- Polysil Irrigation Systems Peer Comparison
- Polysil Irrigation Systems Board of Directors
- Polysil Irrigation Systems Shareholding Pattern
