Polymechplast Machines Share Price History

POLYCHMP

Engineering Small Cap

45.90.67 (1.48%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Polymechplast Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	44.95	45.9	1.50%	46	44.95
Wed Oct 21 2026	46.9	45.22	-3.58%	46.9	45.09
Mon Oct 19 2026	47.9	46.9	2.27%	47.9	46.9
Fri Oct 16 2026	48.9	45.86	-4.18%	48.9	45.34
Thu Oct 15 2026	47.86	47.86	-0.04%	47.86	47.86
Wed Oct 14 2026	47.88	47.88	0.00%	47.88	47.88
Tue Oct 13 2026	46	47.88	5.14%	47.88	45.54
Mon Oct 12 2026	48.04	45.54	-4.25%	48.04	45.5
Fri Oct 09 2026	49	47.56	1.21%	49	47.56
Thu Oct 08 2026	49.5	46.99	-0.02%	49.5	45.45

1
2
3
4
...
25

Polymechplast Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support