Polymechplast Machines share price history

0.00 (0.00%)

Polymechplast Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	55.22	54.99	-0.42%	55.22	54.99
Fri May 29 2026	54.9	55.22	5.18%	55.49	54.9
Wed May 27 2026	55	52.5	-6.25%	55	52.09
Tue May 26 2026	54.88	56	2.04%	56.79	54
Mon May 25 2026	57.79	54.88	-2.10%	58.79	54
Fri May 22 2026	64.98	56.06	-2.42%	64.98	56
Thu May 21 2026	54.58	57.45	10.29%	57.45	52.09
Wed May 20 2026	52.4	52.09	-0.25%	52.9	52.09
Tue May 19 2026	54.81	52.22	0.25%	54.81	52.09
Mon May 18 2026	52.09	52.09	-0.08%	52.09	52.09