Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 50.55 | 50 | -0.30% | 50.55 | 50 |
Thu Oct 16 2025 | 54.59 | 50.15 | 0.22% | 54.59 | 48.5 |
Wed Oct 15 2025 | 50.65 | 50.04 | -1.69% | 50.65 | 50.04 |
Tue Oct 14 2025 | 50.91 | 50.9 | -0.02% | 50.91 | 50.9 |
Fri Oct 10 2025 | 52.25 | 50.91 | -2.56% | 53.59 | 50.47 |
Thu Oct 09 2025 | 49.11 | 52.25 | 6.39% | 52.34 | 48.25 |
Wed Oct 08 2025 | 49.52 | 49.11 | -0.83% | 51.68 | 49 |
Tue Oct 07 2025 | 50 | 49.52 | 2.89% | 50.56 | 48.09 |
Mon Oct 06 2025 | 54.9 | 48.13 | -10.82% | 54.9 | 45.2 |
Fri Oct 03 2025 | 55.59 | 53.97 | 3.29% | 55.59 | 53.29 |