Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 47.02 | 47.16 | 1.97% | 48 | 47 |
| Thu Jul 30 2026 | 49.75 | 46.25 | -9.14% | 49.99 | 45 |
| Wed Jul 29 2026 | 50.2 | 50.9 | 1.39% | 50.9 | 50 |
| Tue Jul 28 2026 | 50.29 | 50.2 | -3.11% | 51.79 | 49.75 |
| Mon Jul 27 2026 | 51.81 | 51.81 | 1.51% | 51.81 | 51.81 |
| Fri Jul 24 2026 | 52.4 | 51.04 | -0.87% | 52.4 | 51 |
| Thu Jul 23 2026 | 51.7 | 51.49 | 1.42% | 51.7 | 49.25 |
| Wed Jul 22 2026 | 50.9 | 50.77 | 5.18% | 50.9 | 50 |
| Tue Jul 21 2026 | 48.5 | 48.27 | 0.44% | 49.4 | 47.75 |
| Mon Jul 20 2026 | 47.25 | 48.06 | -4.43% | 53 | 45 |
Polymechplast Machines Associated Pages
- Polymechplast Machines
Share Price - Polymechplast Machines
Share Price chart - Polymechplast Machines
Fundamental Analysis - Polymechplast Machines
Technical Analysis - Polymechplast Machines
Peer Comparison - Polymechplast Machines
Dividend - Polymechplast Machines
Board of Directors - Polymechplast Machines
Shareholding Pattern
