Polymechplast Machines share price history
POLYCHMP
50
0.35 (-0.70%)Last updated on 13 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 47.1 | 50 | 1.54% | 53.19 | 47 |
| Thu Feb 12 2026 | 50.09 | 49.24 | -2.19% | 52.29 | 49.04 |
| Wed Feb 11 2026 | 50.61 | 50.34 | -3.40% | 51 | 50.34 |
| Tue Feb 10 2026 | 53.79 | 52.11 | 4.70% | 53.79 | 50.25 |
| Mon Feb 09 2026 | 47 | 49.77 | 8.15% | 52.97 | 47 |
| Fri Feb 06 2026 | 48.54 | 46.02 | -5.19% | 48.68 | 45.61 |
| Thu Feb 05 2026 | 48.84 | 48.54 | -0.47% | 48.84 | 48.34 |
| Wed Feb 04 2026 | 50 | 48.77 | 0.81% | 50 | 48.65 |
| Tue Feb 03 2026 | 49.2 | 48.38 | 0.60% | 50.4 | 48 |
| Mon Feb 02 2026 | 48.9 | 48.09 | -1.58% | 49.25 | 47 |
Polymechplast Machines Associated Pages
- Polymechplast Machines Share Price
- Polymechplast Machines Share Price chart
- Polymechplast Machines Fundamental Analysis
- Polymechplast Machines Technical Analysis
- Polymechplast Machines Peer Comparison
- Polymechplast Machines Dividend
- Polymechplast Machines Board of Directors
- Polymechplast Machines Shareholding Pattern