Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47.39 | 46.9 | 0.67% | 47.4 | 45.61 |
| Thu Mar 12 2026 | 47.5 | 46.59 | -2.08% | 47.5 | 44.54 |
| Wed Mar 11 2026 | 45 | 47.58 | 6.32% | 47.84 | 44.54 |
| Tue Mar 10 2026 | 48.5 | 44.75 | -6.67% | 48.5 | 44.54 |
| Fri Mar 06 2026 | 49.18 | 47.95 | 1.48% | 49.18 | 45.04 |
| Thu Mar 05 2026 | 47.27 | 47.25 | -0.04% | 47.27 | 47.24 |
| Wed Mar 04 2026 | 45.79 | 47.27 | -4.51% | 51 | 44 |
| Mon Mar 02 2026 | 51.9 | 49.5 | 1.31% | 51.9 | 47.29 |
| Fri Feb 27 2026 | 52.34 | 48.86 | -0.29% | 52.34 | 48 |
| Thu Feb 26 2026 | 49.15 | 49 | -0.31% | 49.22 | 48.11 |
Polymechplast Machines Associated Pages
- Polymechplast Machines Share Price
- Polymechplast Machines Share Price chart
- Polymechplast Machines Fundamental Analysis
- Polymechplast Machines Technical Analysis
- Polymechplast Machines Peer Comparison
- Polymechplast Machines Dividend
- Polymechplast Machines Board of Directors
- Polymechplast Machines Shareholding Pattern
