Polymechplast Machines share price history
POLYCHMP
55.05
0.00 (0.00%)Last updated on 2 Dec, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 65 | 55.04 | 0.07% | 65 | 54.5 |
| Thu Nov 27 2025 | 55 | 55 | -2.65% | 57.84 | 55 |
| Wed Nov 26 2025 | 54.79 | 56.5 | 3.25% | 57.29 | 53 |
| Tue Nov 25 2025 | 57.75 | 54.72 | -2.29% | 57.75 | 54.25 |
| Mon Nov 24 2025 | 56.7 | 56 | -3.45% | 57.9 | 56 |
| Fri Nov 21 2025 | 56.74 | 58 | 2.22% | 58.5 | 56.74 |
| Thu Nov 20 2025 | 58.75 | 56.74 | -1.39% | 58.75 | 56.02 |
| Wed Nov 19 2025 | 60.45 | 57.54 | -2.92% | 60.45 | 57.54 |
| Tue Nov 18 2025 | 59.88 | 59.27 | -0.49% | 59.88 | 58 |
| Mon Nov 17 2025 | 63 | 59.56 | 5.72% | 63 | 56 |