Polymechplast Machines share price history
POLYCHMP
55.95
0.05 (-0.09%)Last updated on 29 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 56.28 | 55.95 | -0.09% | 56.28 | 55 |
| Fri Sep 26 2025 | 56.9 | 56 | -2.18% | 56.9 | 54.11 |
| Thu Sep 25 2025 | 55.99 | 57.25 | 3.41% | 57.99 | 55 |
| Wed Sep 24 2025 | 56.02 | 55.36 | -1.53% | 56.93 | 55.25 |
| Tue Sep 23 2025 | 59 | 56.22 | 0.41% | 59 | 56.04 |
| Mon Sep 22 2025 | 55.09 | 55.99 | -0.62% | 57.34 | 55.09 |
| Fri Sep 19 2025 | 57.04 | 56.34 | -1.23% | 57.04 | 56.29 |
| Thu Sep 18 2025 | 57.04 | 57.04 | 0.07% | 57.2 | 57.04 |
| Wed Sep 17 2025 | 56.25 | 57 | 1.30% | 57 | 56 |
| Tue Sep 16 2025 | 57.99 | 56.27 | -2.78% | 57.99 | 55.11 |