Polymechplast Machines share price history
POLYCHMP
58.75
0.69 (1.19%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 58.8 | 58.75 | 1.19% | 58.8 | 57.05 |
| Thu Nov 06 2025 | 58.9 | 58.06 | -0.17% | 58.9 | 58 |
| Tue Nov 04 2025 | 57.5 | 58.16 | 2.48% | 66.98 | 56.15 |
| Mon Nov 03 2025 | 57 | 56.75 | -0.44% | 57.9 | 54.15 |
| Fri Oct 31 2025 | 57.4 | 57 | 0.62% | 57.4 | 56.25 |
| Thu Oct 30 2025 | 57.5 | 56.65 | 2.00% | 57.5 | 56.65 |
| Wed Oct 29 2025 | 57.79 | 55.54 | 0.09% | 57.79 | 55.54 |
| Tue Oct 28 2025 | 58.59 | 55.49 | -5.29% | 58.59 | 52.52 |
| Mon Oct 27 2025 | 56.36 | 58.59 | 3.92% | 58.75 | 54 |
| Fri Oct 24 2025 | 54.79 | 56.38 | 2.40% | 56.45 | 54.59 |