Polymechplast Machines share price history

1.30 (-2.53%)

Polymechplast Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	50	50	-2.52%	50	50
Fri Jul 10 2026	51.49	51.29	-0.39%	51.49	50
Wed Jul 08 2026	51.43	51.49	0.16%	51.97	51.43
Tue Jul 07 2026	52.59	51.41	-2.24%	52.59	51.2
Mon Jul 06 2026	51.66	52.59	0.10%	52.59	51.66
Fri Jul 03 2026	52.9	52.54	-1.41%	52.9	51.54
Thu Jul 02 2026	51.34	53.29	0.55%	53.29	51.34
Wed Jul 01 2026	52	53	1.92%	53	51.04
Tue Jun 30 2026	52	52	2.67%	52	52
Mon Jun 29 2026	51.45	50.65	-1.55%	51.45	50.65