| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60.98 | 60 | -1.22% | 60.98 | 59.55 |
| Thu Aug 14 2025 | 60.99 | 60.74 | -0.41% | 61.59 | 59.54 |
| Wed Aug 13 2025 | 59.5 | 60.99 | 1.65% | 61.79 | 59 |
| Tue Aug 12 2025 | 61 | 60 | 1.44% | 61 | 60 |
| Mon Aug 11 2025 | 63 | 59.15 | -1.42% | 63 | 59 |
| Fri Aug 08 2025 | 62.58 | 60 | -1.09% | 62.58 | 60 |
| Thu Aug 07 2025 | 63 | 60.66 | -1.22% | 63 | 59.61 |
| Wed Aug 06 2025 | 61 | 61.41 | -2.14% | 63 | 59.61 |
| Tue Aug 05 2025 | 59.54 | 62.75 | 3.65% | 63 | 59.54 |
| Mon Aug 04 2025 | 60.04 | 60.54 | -2.34% | 61.99 | 58.59 |