Polymechplast Machines Share Price History

POLYCHMP

Engineering Small Cap

49.90.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Polymechplast Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	51	49.9	-0.20%	51	49.9
Mon Nov 09 2026	51	50	-1.77%	51	50
Sun Nov 08 2026	49.99	50.9	2.00%	51.49	49.99
Fri Nov 06 2026	48	49.9	1.84%	50	48
Thu Nov 05 2026	49.99	49	0.33%	51.99	48.04
Wed Nov 04 2026	48.7	48.84	1.75%	52.59	46.09
Tue Nov 03 2026	48	48	0.00%	48	46.54
Mon Nov 02 2026	46.5	48	6.62%	48.4	46.5
Fri Oct 30 2026	46.49	45.02	-2.13%	46.49	45
Thu Oct 29 2026	46.5	46	-1.08%	46.5	45.02

1
2
3
4
...
25

Polymechplast Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support