Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 50.68 | 50.25 | 0.64% | 50.68 | 50.09 |
| Fri Jun 19 2026 | 53.79 | 49.93 | -3.52% | 53.79 | 49.59 |
| Thu Jun 18 2026 | 52.5 | 51.75 | -0.99% | 52.5 | 51.59 |
| Wed Jun 17 2026 | 53.79 | 52.27 | -1.38% | 53.79 | 52.25 |
| Tue Jun 16 2026 | 52.5 | 53 | 1.94% | 53.7 | 52.09 |
| Mon Jun 15 2026 | 52.5 | 51.99 | -0.23% | 52.56 | 51.5 |
| Fri Jun 12 2026 | 52.4 | 52.11 | -2.05% | 52.5 | 51 |
| Thu Jun 11 2026 | 50.25 | 53.2 | 5.35% | 53.7 | 50.25 |
| Wed Jun 10 2026 | 52.9 | 50.5 | 0.00% | 55.4 | 50 |
| Tue Jun 09 2026 | 56.58 | 50.5 | -2.87% | 56.58 | 50 |
Polymechplast Machines Associated Pages
- Polymechplast Machines Share Price
- Polymechplast Machines Share Price chart
- Polymechplast Machines Fundamental Analysis
- Polymechplast Machines Technical Analysis
- Polymechplast Machines Peer Comparison
- Polymechplast Machines Dividend
- Polymechplast Machines Board of Directors
- Polymechplast Machines Shareholding Pattern
