Polymechplast Machines share price history

POLYCHMP

50

0.15 (-0.30%)
Last updated on 17 Oct, 2025 | 10:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polymechplast Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202550.5550-0.30%50.5550
Thu Oct 16 202554.5950.150.22%54.5948.5
Wed Oct 15 202550.6550.04-1.69%50.6550.04
Tue Oct 14 202550.9150.9-0.02%50.9150.9
Fri Oct 10 202552.2550.91-2.56%53.5950.47
Thu Oct 09 202549.1152.256.39%52.3448.25
Wed Oct 08 202549.5249.11-0.83%51.6849
Tue Oct 07 20255049.522.89%50.5648.09
Mon Oct 06 202554.948.13-10.82%54.945.2
Fri Oct 03 202555.5953.973.29%55.5953.29