Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47.99 | 47.8 | -0.93% | 48 | 46.25 |
| Wed Apr 01 2026 | 48.49 | 48.25 | 4.69% | 48.49 | 48.25 |
| Mon Mar 30 2026 | 48.4 | 46.09 | -4.77% | 48.79 | 45.75 |
| Fri Mar 27 2026 | 49.9 | 48.4 | 1.32% | 49.9 | 45.13 |
| Wed Mar 25 2026 | 47.18 | 47.77 | 1.64% | 50 | 46 |
| Tue Mar 24 2026 | 47.09 | 47 | -0.19% | 47.09 | 47 |
| Mon Mar 23 2026 | 45.4 | 47.09 | 4.27% | 47.2 | 45.4 |
| Fri Mar 20 2026 | 47.2 | 45.16 | -2.92% | 48.99 | 45 |
| Thu Mar 19 2026 | 47.2 | 46.52 | -4.73% | 47.2 | 45.02 |
| Wed Mar 18 2026 | 45.58 | 48.83 | 7.13% | 49.95 | 45 |
Polymechplast Machines Associated Pages
- Polymechplast Machines Share Price
- Polymechplast Machines Share Price chart
- Polymechplast Machines Fundamental Analysis
- Polymechplast Machines Technical Analysis
- Polymechplast Machines Peer Comparison
- Polymechplast Machines Dividend
- Polymechplast Machines Board of Directors
- Polymechplast Machines Shareholding Pattern
