Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 55 | 52.99 | -3.65% | 55 | 50.6 |
| Wed Apr 22 2026 | 56 | 55 | 0.05% | 56 | 52 |
| Tue Apr 21 2026 | 55 | 54.97 | 3.68% | 55 | 54.97 |
| Mon Apr 20 2026 | 53.99 | 53.02 | -1.81% | 54 | 53 |
| Thu Apr 16 2026 | 55.95 | 54 | 2.20% | 55.95 | 52.95 |
| Wed Apr 15 2026 | 51.29 | 52.84 | 0.53% | 56.5 | 50.77 |
| Mon Apr 13 2026 | 59.79 | 52.56 | 4.00% | 59.79 | 51.29 |
| Fri Apr 10 2026 | 54.99 | 50.54 | -0.67% | 54.99 | 50.2 |
| Thu Apr 09 2026 | 51.7 | 50.88 | 0.18% | 56.29 | 50 |
| Wed Apr 08 2026 | 51.79 | 50.79 | 2.09% | 51.79 | 50.79 |
Polymechplast Machines Associated Pages
- Polymechplast Machines Share Price
- Polymechplast Machines Share Price chart
- Polymechplast Machines Fundamental Analysis
- Polymechplast Machines Technical Analysis
- Polymechplast Machines Peer Comparison
- Polymechplast Machines Dividend
- Polymechplast Machines Board of Directors
- Polymechplast Machines Shareholding Pattern
