Polymechplast Machines share price history

POLYCHMP

60

0.74 (-1.22%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polymechplast Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202560.9860-1.22%60.9859.55
Thu Aug 14 202560.9960.74-0.41%61.5959.54
Wed Aug 13 202559.560.991.65%61.7959
Tue Aug 12 202561601.44%6160
Mon Aug 11 20256359.15-1.42%6359
Fri Aug 08 202562.5860-1.09%62.5860
Thu Aug 07 20256360.66-1.22%6359.61
Wed Aug 06 20256161.41-2.14%6359.61
Tue Aug 05 202559.5462.753.65%6359.54
Mon Aug 04 202560.0460.54-2.34%61.9958.59