Polymechplast Machines share price history

1.81 (3.42%)

Polymechplast Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	53	54.81	3.42%	54.84	52.55
Tue May 12 2026	53.38	53	-0.21%	53.38	52.9
Mon May 11 2026	54.81	53.11	-3.58%	54.97	53.11
Fri May 08 2026	54.4	55.08	2.95%	55.43	53
Thu May 07 2026	54.58	53.5	-2.00%	54.58	53
Wed May 06 2026	55.54	54.59	4.58%	55.54	54.59
Tue May 05 2026	55.45	52.2	-1.21%	55.45	52.09
Mon May 04 2026	54.72	52.84	-3.47%	54.72	50.02
Thu Apr 30 2026	55.2	54.74	1.84%	55.2	51
Wed Apr 29 2026	54	53.75	3.50%	55.65	52