Polymechplast Machines share price history
POLYCHMP
51.35
2.64 (-4.89%)Last updated on 23 Dec, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 51.3 | 51.35 | -1.02% | 51.35 | 51.3 |
| Mon Dec 22 2025 | 53.97 | 51.88 | -3.91% | 53.97 | 51.29 |
| Fri Dec 19 2025 | 54.79 | 53.99 | 5.08% | 54.79 | 53.99 |
| Thu Dec 18 2025 | 51.27 | 51.38 | 0.21% | 54.79 | 50.56 |
| Wed Dec 17 2025 | 52 | 51.27 | -1.40% | 54.45 | 51.2 |
| Tue Dec 16 2025 | 47.2 | 52 | -1.79% | 56 | 47.2 |
| Mon Dec 15 2025 | 55.79 | 52.95 | 3.74% | 55.79 | 50 |
| Fri Dec 12 2025 | 51.34 | 51.04 | -0.53% | 51.45 | 51.04 |
| Thu Dec 11 2025 | 56.9 | 51.31 | -1.80% | 56.9 | 51.04 |
| Wed Dec 10 2025 | 55.79 | 52.25 | 3.24% | 55.79 | 52 |
