Polymechplast Machines share price history
POLYCHMP
48.24
0.13 (0.27%)Last updated on 20 Feb, 2026 | 15:13 IST
BUYSELL
Free Demat with Zero AMC*
Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 49.48 | 48.24 | 0.27% | 49.48 | 48 |
| Thu Feb 19 2026 | 50 | 48.11 | -6.40% | 50 | 48 |
| Wed Feb 18 2026 | 51.99 | 51.4 | -0.50% | 51.99 | 51.4 |
| Tue Feb 17 2026 | 51.7 | 51.66 | 3.32% | 51.7 | 49.04 |
| Mon Feb 16 2026 | 54 | 50 | 0.00% | 54 | 50 |
| Fri Feb 13 2026 | 47.09 | 50 | 1.54% | 53.18 | 47 |
| Thu Feb 12 2026 | 50.09 | 49.24 | -2.19% | 52.29 | 49.04 |
| Wed Feb 11 2026 | 50.61 | 50.34 | -3.40% | 51 | 50.34 |
| Tue Feb 10 2026 | 53.79 | 52.11 | 4.70% | 53.79 | 50.25 |
| Mon Feb 09 2026 | 47 | 49.77 | 8.15% | 52.97 | 47 |
Polymechplast Machines Associated Pages
- Polymechplast Machines Share Price
- Polymechplast Machines Share Price chart
- Polymechplast Machines Fundamental Analysis
- Polymechplast Machines Technical Analysis
- Polymechplast Machines Peer Comparison
- Polymechplast Machines Dividend
- Polymechplast Machines Board of Directors
- Polymechplast Machines Shareholding Pattern
