| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 62.9 | 61.2 | 2.00% | 67.25 | 61 |
| Thu Jul 17 2025 | 61.38 | 60 | -1.59% | 61.38 | 59.54 |
| Wed Jul 16 2025 | 59.84 | 60.97 | 1.89% | 61 | 59.84 |
| Tue Jul 15 2025 | 59.2 | 59.84 | 1.17% | 61.34 | 59.04 |
| Mon Jul 14 2025 | 54.34 | 59.15 | -4.66% | 63.47 | 54.34 |
| Fri Jul 11 2025 | 62.02 | 62.04 | -1.52% | 63.79 | 62.02 |
| Thu Jul 10 2025 | 62.61 | 63 | 0.62% | 65 | 62.61 |
| Wed Jul 09 2025 | 63.06 | 62.61 | -1.46% | 63.15 | 62.02 |
| Tue Jul 08 2025 | 63.54 | 63.54 | 0.21% | 65 | 63.5 |
| Mon Jul 07 2025 | 65.98 | 63.41 | -1.71% | 65.98 | 63 |