Polymechplast Machines share price history
POLYCHMP
50.5
0.90 (-1.75%)Last updated on 12 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 51 | 50.5 | -3.63% | 52 | 50 |
| Fri Jan 09 2026 | 53.5 | 52.4 | 1.95% | 53.5 | 51 |
| Thu Jan 08 2026 | 52.29 | 51.4 | -1.70% | 53.7 | 51 |
| Wed Jan 07 2026 | 51.45 | 52.29 | 1.63% | 53.47 | 50.54 |
| Mon Jan 05 2026 | 54.5 | 51.45 | -1.17% | 54.5 | 51 |
| Fri Jan 02 2026 | 52 | 52.06 | -0.52% | 53.99 | 52 |
| Thu Jan 01 2026 | 58.54 | 52.33 | -0.36% | 58.54 | 52.25 |
| Wed Dec 31 2025 | 51.29 | 52.52 | -1.11% | 53.75 | 51.29 |
| Tue Dec 30 2025 | 58.84 | 53.11 | -3.00% | 58.84 | 51.27 |
| Mon Dec 29 2025 | 51.95 | 54.75 | 2.34% | 54.75 | 51 |
