Polymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 46.25 | 47.89 | 4.68% | 48.99 | 45 |
| Wed Sep 30 2026 | 46.25 | 45.75 | 3.98% | 46.25 | 44.02 |
| Tue Sep 29 2026 | 46.4 | 44 | -4.20% | 47.29 | 43.25 |
| Mon Sep 28 2026 | 46.4 | 45.93 | 1.06% | 46.4 | 45 |
| Fri Sep 25 2026 | 46.86 | 45.45 | -0.11% | 46.86 | 45 |
| Thu Sep 24 2026 | 45.5 | 45.5 | -0.13% | 46.45 | 45.5 |
| Wed Sep 23 2026 | 47.49 | 45.56 | -1.49% | 47.49 | 45 |
| Tue Sep 22 2026 | 47.97 | 46.25 | 0.30% | 47.97 | 46 |
| Mon Sep 21 2026 | 49.5 | 46.11 | -1.45% | 49.5 | 46 |
| Fri Sep 18 2026 | 50.18 | 46.79 | -0.45% | 50.18 | 46.5 |
Polymechplast Machines Associated Pages
- Polymechplast Machines
Share Price - Polymechplast Machines
Share Price chart - Polymechplast Machines
Fundamental Analysis - Polymechplast Machines
Technical Analysis - Polymechplast Machines
Peer Comparison - Polymechplast Machines
Dividend - Polymechplast Machines
Board of Directors - Polymechplast Machines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCHMP
