Polymechplast Machines share price history
POLYCHMP
58.9
0.96 (1.66%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymechplast Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 59.18 | 58.9 | 1.67% | 59.18 | 57.09 |
| Thu Sep 04 2025 | 58 | 57.93 | -0.12% | 59.49 | 56 |
| Wed Sep 03 2025 | 58 | 58 | 0.87% | 58.5 | 56.2 |
| Tue Sep 02 2025 | 57.15 | 57.5 | 0.72% | 59 | 57.09 |
| Mon Sep 01 2025 | 59.04 | 57.09 | -3.30% | 59.04 | 56.79 |
| Fri Aug 29 2025 | 59.06 | 59.04 | -0.03% | 59.9 | 59.04 |
| Thu Aug 28 2025 | 59.15 | 59.06 | 0.10% | 59.15 | 59.04 |
| Tue Aug 26 2025 | 58.79 | 59 | -1.67% | 60 | 58.7 |
| Mon Aug 25 2025 | 61.59 | 60 | -2.58% | 61.59 | 60 |
| Fri Aug 22 2025 | 60.79 | 61.59 | 2.16% | 65 | 60.79 |