Polymac Thermoformers share price history
POLYMAC
12.35
0.65 (-5.00%)Last updated on 4 Dec, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymac Thermoformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Tue Dec 02 2025 | 13 | 13 | -4.97% | 13 | 13 |
| Fri Nov 28 2025 | 13.68 | 13.68 | -4.93% | 13.68 | 13.68 |
| Wed Nov 26 2025 | 14.39 | 14.39 | -4.95% | 14.39 | 14.39 |
| Tue Nov 25 2025 | 15.14 | 15.14 | -4.96% | 15.14 | 15.14 |
| Mon Nov 24 2025 | 15.93 | 15.93 | -4.95% | 15.93 | 15.93 |
| Fri Nov 21 2025 | 16.76 | 16.76 | -4.93% | 16.76 | 16.76 |
| Thu Nov 20 2025 | 17.63 | 17.63 | -2.06% | 17.63 | 17.63 |
| Thu Nov 13 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Fri Oct 31 2025 | 18 | 18 | 0.00% | 18 | 18 |