Polymac Thermoformers share price history
POLYMAC
19.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymac Thermoformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Mon Sep 22 2025 | 19.29 | 19.29 | -4.98% | 19.29 | 19.29 |
| Thu Sep 18 2025 | 20.3 | 20.3 | 0.00% | 20.3 | 20.3 |
| Wed Sep 17 2025 | 18.42 | 20.3 | 4.80% | 20.3 | 18.42 |
| Mon Sep 15 2025 | 19.37 | 19.37 | 4.65% | 19.37 | 19.37 |
| Tue Sep 09 2025 | 18.51 | 18.51 | -4.93% | 18.51 | 18.51 |
| Tue Sep 02 2025 | 19.47 | 19.47 | 4.96% | 19.47 | 19.47 |
| Tue Aug 26 2025 | 18.55 | 18.55 | -2.57% | 18.55 | 18.55 |
| Mon Aug 18 2025 | 18.18 | 19.04 | 4.79% | 19.04 | 17.27 |
| Wed Aug 13 2025 | 18.17 | 18.17 | 9.99% | 18.17 | 18.17 |