Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 06 2025 | 18 | 18 | -1.85% | 18 | 18 |
Wed Oct 01 2025 | 18.34 | 18.34 | -4.92% | 18.34 | 18.34 |
Fri Sep 26 2025 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
Mon Sep 22 2025 | 19.29 | 19.29 | -4.98% | 19.29 | 19.29 |
Thu Sep 18 2025 | 20.3 | 20.3 | 0.00% | 20.3 | 20.3 |
Wed Sep 17 2025 | 18.42 | 20.3 | 4.80% | 20.3 | 18.42 |
Mon Sep 15 2025 | 19.37 | 19.37 | 4.65% | 19.37 | 19.37 |
Tue Sep 09 2025 | 18.51 | 18.51 | -4.93% | 18.51 | 18.51 |
Tue Sep 02 2025 | 19.47 | 19.47 | 4.96% | 19.47 | 19.47 |
Tue Aug 26 2025 | 18.55 | 18.55 | -2.57% | 18.55 | 18.55 |