Polymac Thermoformers share price history
POLYMAC
19.48
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolymac Thermoformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 19.47 | 19.47 | 4.96% | 19.47 | 19.47 |
| Tue Aug 26 2025 | 18.55 | 18.55 | -2.57% | 18.55 | 18.55 |
| Mon Aug 18 2025 | 18.18 | 19.04 | 4.79% | 19.04 | 17.27 |
| Wed Aug 13 2025 | 18.17 | 18.17 | 9.99% | 18.17 | 18.17 |
| Tue Aug 12 2025 | 16.52 | 16.52 | 9.99% | 16.52 | 16.52 |
| Mon Aug 11 2025 | 15.02 | 15.02 | 10.04% | 15.02 | 15.02 |
| Wed Jul 23 2025 | 13.65 | 13.65 | 4.92% | 13.65 | 13.65 |
| Tue Jul 08 2025 | 13.01 | 13.01 | -4.90% | 13.01 | 13.01 |
| Tue Jul 01 2025 | 13.55 | 13.68 | -4.07% | 13.68 | 13.55 |
| Fri Jun 27 2025 | 14.26 | 14.26 | -5.00% | 14.26 | 14.26 |