Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 18.18 | 19.04 | 4.79% | 19.04 | 17.27 |
Wed Aug 13 2025 | 18.17 | 18.17 | 9.99% | 18.17 | 18.17 |
Tue Aug 12 2025 | 16.52 | 16.52 | 9.99% | 16.52 | 16.52 |
Mon Aug 11 2025 | 15.02 | 15.02 | 10.04% | 15.02 | 15.02 |
Wed Jul 23 2025 | 13.65 | 13.65 | 4.92% | 13.65 | 13.65 |
Tue Jul 08 2025 | 13.01 | 13.01 | -4.90% | 13.01 | 13.01 |
Tue Jul 01 2025 | 13.55 | 13.68 | -4.07% | 13.68 | 13.55 |
Fri Jun 27 2025 | 14.26 | 14.26 | -5.00% | 14.26 | 14.26 |
Thu Jun 26 2025 | 15.02 | 15.01 | -5.00% | 15.02 | 15.01 |
Wed Jun 25 2025 | 15.8 | 15.8 | -4.93% | 15.8 | 15.8 |