Polymac Thermoformers share price history
POLYMAC
18.05
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polymac Thermoformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19.92 | 18.04 | -4.95% | 19.92 | 18.04 |
| Wed Jan 28 2026 | 18.98 | 18.98 | -4.96% | 18.98 | 18.98 |
| Tue Jan 06 2026 | 19.97 | 19.97 | 4.45% | 19.97 | 19.97 |
| Fri Jan 02 2026 | 19.12 | 19.12 | 4.65% | 19.12 | 19.12 |
| Thu Jan 01 2026 | 19.56 | 18.27 | -2.77% | 19.56 | 17.86 |
| Wed Dec 31 2025 | 18.79 | 18.79 | 4.80% | 18.79 | 17.04 |
| Tue Dec 30 2025 | 17.93 | 17.93 | 4.92% | 17.93 | 17.93 |
| Mon Dec 29 2025 | 17.09 | 17.09 | 4.91% | 17.09 | 17.09 |
| Fri Dec 26 2025 | 16.29 | 16.29 | 4.89% | 16.29 | 16.29 |
| Mon Dec 22 2025 | 15.53 | 15.53 | -5.02% | 15.53 | 15.53 |
