Polymac Thermoformers share price history
POLYMAC
15.54
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polymac Thermoformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 15.53 | 15.53 | -5.02% | 15.53 | 15.53 |
| Thu Dec 18 2025 | 18.04 | 16.35 | -4.94% | 18.04 | 16.35 |
| Wed Dec 17 2025 | 17.2 | 17.2 | 4.75% | 17.2 | 17.2 |
| Tue Dec 16 2025 | 16.42 | 16.42 | 4.99% | 16.42 | 16.42 |
| Mon Dec 15 2025 | 15.64 | 15.64 | 4.76% | 15.64 | 15.64 |
| Fri Dec 12 2025 | 14.93 | 14.93 | 4.92% | 14.93 | 14.93 |
| Thu Dec 11 2025 | 14.25 | 14.23 | 4.86% | 14.25 | 12.9 |
| Wed Dec 10 2025 | 14.98 | 13.57 | -4.91% | 14.98 | 13.56 |
| Tue Dec 09 2025 | 14.27 | 14.27 | 4.93% | 14.27 | 14.27 |
| Mon Dec 08 2025 | 13.6 | 13.6 | 4.94% | 13.6 | 13.6 |
