Polymac Thermoformers share price history

POLYMAC

ChemicalsSmall

19.04

0.87 (4.79%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polymac Thermoformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.1819.044.79%19.0417.27
Wed Aug 13 202518.1718.179.99%18.1718.17
Tue Aug 12 202516.5216.529.99%16.5216.52
Mon Aug 11 202515.0215.0210.04%15.0215.02
Wed Jul 23 202513.6513.654.92%13.6513.65
Tue Jul 08 202513.0113.01-4.90%13.0113.01
Tue Jul 01 202513.5513.68-4.07%13.6813.55
Fri Jun 27 202514.2614.26-5.00%14.2614.26
Thu Jun 26 202515.0215.01-5.00%15.0215.01
Wed Jun 25 202515.815.8-4.93%15.815.8