Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 18.9 | 18 | -4.71% | 19.84 | 18 |
| Thu Apr 16 2026 | 17.1 | 18.89 | 4.94% | 18.89 | 17.1 |
| Wed Apr 15 2026 | 17.87 | 18 | -4.26% | 18 | 17.87 |
| Mon Apr 13 2026 | 19.8 | 18.8 | -5.00% | 19.8 | 18.8 |
| Fri Apr 10 2026 | 20.71 | 19.79 | -4.44% | 20.71 | 19.7 |
| Thu Apr 09 2026 | 20.71 | 20.71 | -5.00% | 20.71 | 20.71 |
| Wed Apr 08 2026 | 23.05 | 21.8 | -5.01% | 23.05 | 21.8 |
| Tue Apr 07 2026 | 22.95 | 22.95 | -4.93% | 23.05 | 22.95 |
| Mon Apr 06 2026 | 23 | 24.14 | 4.96% | 24.14 | 23 |
| Thu Apr 02 2026 | 22.4 | 23 | 4.74% | 23 | 20.87 |
Polycon International Associated Pages
