| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21 | 22 | 4.76% | 22 | 21 |
| Wed Aug 13 2025 | 21.01 | 21 | -0.05% | 21.01 | 21 |
| Mon Aug 11 2025 | 21.01 | 21.01 | 1.99% | 21.01 | 21.01 |
| Wed Aug 06 2025 | 18.64 | 20.6 | 4.99% | 20.6 | 18.64 |
| Tue Aug 05 2025 | 19.62 | 19.62 | 4.92% | 19.62 | 19.12 |
| Mon Aug 04 2025 | 19.5 | 18.7 | -1.89% | 20 | 18.14 |
| Fri Aug 01 2025 | 20.04 | 19.06 | -4.89% | 20.04 | 19.06 |
| Thu Jul 31 2025 | 20.04 | 20.04 | -4.98% | 20.04 | 20.04 |
| Wed Jul 30 2025 | 21.09 | 21.09 | 0.00% | 21.09 | 21.09 |
| Mon Jul 28 2025 | 21.63 | 21.09 | -5.00% | 21.63 | 21.09 |