Polycon International share price history
POLYCON
29.42
0.69 (2.40%)Last updated on 10 Nov, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.15 | 29.42 | 2.44% | 30.16 | 28.15 |
| Fri Nov 07 2025 | 29.19 | 28.72 | 3.35% | 29.19 | 26.5 |
| Thu Nov 06 2025 | 27.82 | 27.79 | 4.83% | 27.82 | 25.19 |
| Tue Nov 04 2025 | 29 | 26.51 | -4.95% | 29 | 26.51 |
| Mon Nov 03 2025 | 25.63 | 27.89 | 3.41% | 28.31 | 25.63 |
| Fri Oct 31 2025 | 29.81 | 26.97 | -5.00% | 29.81 | 26.97 |
| Thu Oct 30 2025 | 25.75 | 28.39 | 4.88% | 28.39 | 25.72 |
| Wed Oct 29 2025 | 27.07 | 27.07 | -5.02% | 27.07 | 27.07 |
| Tue Oct 28 2025 | 30 | 28.5 | -5.00% | 30 | 28.5 |
| Mon Oct 27 2025 | 29.6 | 30 | 1.35% | 31 | 29.6 |