Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 20.1 | 20.1 | -0.74% | 20.1 | 20.1 |
| Wed May 06 2026 | 20.25 | 20.25 | 0.10% | 20.25 | 20.25 |
| Tue May 05 2026 | 20.34 | 20.23 | 0.50% | 20.34 | 20.13 |
| Mon May 04 2026 | 20.13 | 20.13 | 0.00% | 20.13 | 20.13 |
| Tue Apr 28 2026 | 20.13 | 20.13 | 4.90% | 20.13 | 20.13 |
| Mon Apr 27 2026 | 19.28 | 19.19 | 2.07% | 19.28 | 19.19 |
| Fri Apr 24 2026 | 18.8 | 18.8 | 4.91% | 18.8 | 18.8 |
| Thu Apr 23 2026 | 17.92 | 17.92 | 5.04% | 17.92 | 17.92 |
| Wed Apr 22 2026 | 16.26 | 17.06 | 4.92% | 17.06 | 15.44 |
| Tue Apr 21 2026 | 16.26 | 16.26 | -4.97% | 16.26 | 16.26 |
Polycon International Associated Pages
