Polycon International share price history
POLYCON
27.51
1.44 (-4.97%)Last updated on 23 Jan, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 27.51 | 27.51 | -4.97% | 27.51 | 27.51 |
| Thu Jan 22 2026 | 28.95 | 28.95 | 0.00% | 28.95 | 28.95 |
| Mon Jan 19 2026 | 28.95 | 28.95 | 0.00% | 28.95 | 28.95 |
| Fri Jan 16 2026 | 28.93 | 28.95 | -4.93% | 31.95 | 28.93 |
| Wed Jan 14 2026 | 33.4 | 30.45 | -4.96% | 33.4 | 30.45 |
| Mon Jan 12 2026 | 32.34 | 32.04 | 4.06% | 32.34 | 32.04 |
| Wed Jan 07 2026 | 31.45 | 30.79 | 2.70% | 31.45 | 30.79 |
| Tue Jan 06 2026 | 30.45 | 29.98 | 3.38% | 30.45 | 29.98 |
| Mon Jan 05 2026 | 28.57 | 29 | 1.51% | 30 | 28.57 |
| Fri Jan 02 2026 | 27.29 | 28.57 | 4.69% | 28.65 | 27.29 |
