Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 18.95 | 20.94 | 4.96% | 20.94 | 18.95 |
| Fri May 22 2026 | 21 | 19.95 | -5.00% | 21 | 19.95 |
| Thu May 21 2026 | 21 | 21 | 1.01% | 21 | 21 |
| Wed May 20 2026 | 20 | 20.79 | 4.79% | 20.79 | 20 |
| Tue May 19 2026 | 19 | 19.84 | 5.03% | 19.84 | 19 |
| Mon May 18 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Fri May 15 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Thu May 14 2026 | 18 | 18 | -0.22% | 18 | 17.14 |
| Wed May 13 2026 | 18 | 18.04 | 0.00% | 18.04 | 18 |
| Tue May 12 2026 | 18.89 | 18.04 | -5.05% | 18.89 | 18.04 |
Polycon International Associated Pages
