Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 21.35 | 22.41 | 4.96% | 22.41 | 21 |
| Mon Jun 15 2026 | 20.35 | 21.35 | 4.91% | 21.36 | 20.35 |
| Fri Jun 12 2026 | 20.46 | 20.35 | 4.36% | 20.46 | 19 |
| Thu Jun 11 2026 | 18.98 | 19.5 | 3.23% | 19.5 | 18.8 |
| Tue Jun 09 2026 | 19.97 | 18.89 | -4.98% | 19.97 | 18.89 |
| Thu Jun 04 2026 | 19.88 | 19.88 | 0.45% | 19.88 | 19.88 |
| Wed Jun 03 2026 | 20.5 | 19.79 | -5.04% | 20.6 | 19.79 |
| Tue Jun 02 2026 | 20.84 | 20.84 | -0.48% | 20.84 | 20.84 |
| Mon Jun 01 2026 | 21.04 | 20.94 | 0.00% | 21.04 | 20.94 |
| Tue May 26 2026 | 18.95 | 20.94 | 4.96% | 20.94 | 18.95 |
Polycon International Associated Pages
