Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 26.18 | 25.94 | -0.92% | 26.18 | 24.87 |
| Thu Jul 23 2026 | 26.39 | 26.18 | 4.14% | 26.39 | 23.89 |
| Wed Jul 22 2026 | 22.94 | 25.14 | 4.19% | 25.14 | 22.94 |
| Tue Jul 21 2026 | 24.14 | 24.13 | 4.91% | 24.14 | 22.1 |
| Mon Jul 20 2026 | 23.04 | 23 | 4.78% | 23.04 | 23 |
| Fri Jul 17 2026 | 22.5 | 21.95 | 2.33% | 22.5 | 21.89 |
| Thu Jul 16 2026 | 20 | 21.45 | 4.99% | 21.45 | 20 |
| Wed Jul 15 2026 | 21 | 20.43 | -4.98% | 21 | 20.43 |
| Tue Jul 14 2026 | 20.85 | 21.5 | -2.01% | 21.5 | 20.85 |
| Mon Jul 13 2026 | 19.86 | 21.94 | 5.03% | 21.94 | 19.86 |
Polycon International Associated Pages
