Polycon International share price history
POLYCON
29.83
1.57 (-5.00%)Last updated on 11 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 32.96 | 29.83 | -4.97% | 32.96 | 29.83 |
| Tue Feb 10 2026 | 31.39 | 31.39 | 4.84% | 31.39 | 31.39 |
| Mon Feb 09 2026 | 27.5 | 29.94 | 3.46% | 30.34 | 27.5 |
| Fri Feb 06 2026 | 29.29 | 28.94 | 3.65% | 29.29 | 28.94 |
| Thu Feb 05 2026 | 27.92 | 27.92 | -4.94% | 30.84 | 27.92 |
| Wed Feb 04 2026 | 29.37 | 29.37 | -5.01% | 29.37 | 29.37 |
| Tue Feb 03 2026 | 30.92 | 30.92 | 4.99% | 30.92 | 30.92 |
| Mon Feb 02 2026 | 29.93 | 29.45 | 3.30% | 29.93 | 29.45 |
| Sun Feb 01 2026 | 27.25 | 28.51 | 4.93% | 28.52 | 26.62 |
| Fri Jan 30 2026 | 24.71 | 27.17 | 4.50% | 27.29 | 24.7 |
