Polycon International share price history
POLYCON
31.83
1.67 (-4.99%)Last updated on 24 Dec, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35 | 31.83 | -4.99% | 35 | 31.83 |
| Tue Dec 23 2025 | 33.86 | 33.5 | -0.59% | 33.86 | 33.5 |
| Mon Dec 22 2025 | 33.54 | 33.7 | 0.00% | 33.7 | 33.54 |
| Fri Dec 19 2025 | 32.58 | 33.7 | 3.79% | 34.09 | 32.58 |
| Thu Dec 18 2025 | 32.9 | 32.47 | 3.57% | 32.9 | 32 |
| Wed Dec 17 2025 | 32.9 | 31.35 | -0.06% | 32.9 | 31.35 |
| Tue Dec 16 2025 | 31.84 | 31.37 | 3.46% | 31.84 | 31.37 |
| Mon Dec 15 2025 | 31.3 | 30.32 | 1.71% | 31.3 | 29 |
| Fri Dec 12 2025 | 30.68 | 29.81 | -2.84% | 32.2 | 29.81 |
| Thu Dec 11 2025 | 30.68 | 30.68 | 5.03% | 30.68 | 29.79 |
