Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 28.33 | 25.65 | -4.93% | 28.33 | 25.65 |
| Mon Mar 23 2026 | 27.4 | 26.98 | 3.33% | 27.4 | 25.93 |
| Fri Mar 20 2026 | 28.04 | 26.11 | -4.95% | 28.04 | 26.11 |
| Thu Mar 19 2026 | 28.93 | 27.47 | -5.01% | 30.36 | 27.47 |
| Wed Mar 18 2026 | 28.92 | 28.92 | 5.01% | 28.92 | 28.92 |
| Tue Mar 17 2026 | 30.43 | 27.54 | -4.97% | 30.43 | 27.54 |
| Mon Mar 16 2026 | 30.65 | 28.98 | -0.75% | 30.65 | 27.73 |
| Fri Mar 13 2026 | 29.43 | 29.2 | 4.17% | 29.43 | 26.62 |
| Thu Mar 12 2026 | 29.5 | 28.03 | -4.98% | 30.95 | 28.03 |
| Wed Mar 11 2026 | 30.96 | 29.5 | 0.00% | 30.96 | 29.5 |
Polycon International Associated Pages
