Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 22.58 | 22.58 | -0.48% | 22.58 | 22.58 |
| Thu Jul 02 2026 | 22.69 | 22.69 | -4.94% | 22.69 | 22.69 |
| Wed Jul 01 2026 | 23.87 | 23.87 | -0.54% | 23.87 | 23.87 |
| Tue Jun 30 2026 | 24 | 24 | -1.96% | 24 | 24 |
| Tue Jun 23 2026 | 24.48 | 24.48 | -1.61% | 24.48 | 24.48 |
| Mon Jun 22 2026 | 24.88 | 24.88 | 4.98% | 24.88 | 24.88 |
| Fri Jun 19 2026 | 24.45 | 23.7 | -3.07% | 25.67 | 23.22 |
| Thu Jun 18 2026 | 23.51 | 24.45 | 4.00% | 24.67 | 22.34 |
| Wed Jun 17 2026 | 22 | 23.51 | 5.00% | 23.52 | 22 |
| Tue Jun 16 2026 | 21.35 | 22.39 | 4.87% | 22.4 | 21 |
Polycon International Associated Pages
