Polycon International Share Price History

POLYCON

Chemicals Small Cap

30.50.99 (3.35%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Polycon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	30.1	30.5	3.35%	30.98	29.2
Thu Oct 15 2026	30.86	29.51	-1.99%	30.86	29.51
Wed Oct 14 2026	29	30.11	3.83%	30.39	27.6
Tue Oct 13 2026	27.81	29	4.28%	29	27.81
Mon Oct 12 2026	26.5	27.81	4.94%	27.81	26.5
Fri Oct 09 2026	27.5	26.5	-0.93%	27.5	26.5
Thu Oct 08 2026	27.5	26.75	-2.73%	27.5	26.75
Mon Oct 05 2026	26.85	27.5	4.52%	27.5	26.85
Thu Oct 01 2026	27.17	26.31	-3.59%	27.17	26.14
Tue Sep 29 2026	26.52	27.29	4.96%	27.29	25.87

1
2
3
4
...
22

Polycon International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support