Polycon International share price history
POLYCON
22.54
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.54 | 22.54 | -2.00% | 22.54 | 22.54 |
| Fri Sep 26 2025 | 23 | 23 | -4.72% | 23.67 | 23 |
| Tue Sep 23 2025 | 24.14 | 24.14 | -0.04% | 24.14 | 24.14 |
| Fri Sep 19 2025 | 24.15 | 24.15 | -5.03% | 24.15 | 24.15 |
| Tue Sep 16 2025 | 25.44 | 25.43 | -0.04% | 25.44 | 25 |
| Mon Sep 15 2025 | 24.87 | 25.44 | 1.84% | 25.98 | 23.79 |
| Fri Sep 12 2025 | 24.98 | 24.98 | 2.29% | 24.98 | 24.98 |
| Thu Sep 11 2025 | 22.73 | 24.42 | 2.05% | 24.98 | 22.73 |
| Wed Sep 10 2025 | 23.7 | 23.93 | 0.76% | 24.89 | 22.6 |
| Fri Sep 05 2025 | 23.77 | 23.75 | -0.08% | 23.77 | 23.75 |