Polycon International share price history
POLYCON
23.77
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 21.6 | 23.77 | 5.04% | 23.77 | 21.6 |
| Wed Sep 03 2025 | 25 | 22.63 | -5.00% | 25 | 22.63 |
| Tue Sep 02 2025 | 23.82 | 23.82 | 4.93% | 23.82 | 22.7 |
| Mon Sep 01 2025 | 22.7 | 22.7 | -4.82% | 22.7 | 22.7 |
| Fri Aug 29 2025 | 25.19 | 23.85 | -4.83% | 25.19 | 23.85 |
| Thu Aug 28 2025 | 25.06 | 25.06 | 4.99% | 25.06 | 25.06 |
| Fri Aug 22 2025 | 24.18 | 23.87 | -1.28% | 24.18 | 23 |
| Thu Aug 21 2025 | 25 | 24.18 | 0.83% | 25 | 24.18 |
| Wed Aug 20 2025 | 24.2 | 23.98 | 3.81% | 24.2 | 23.98 |
| Tue Aug 19 2025 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |