Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 24.95 | 24.81 | 3.37% | 24.95 | 24.81 |
| Thu Feb 26 2026 | 24.7 | 24 | -2.83% | 25.93 | 24 |
| Wed Feb 25 2026 | 27.29 | 24.7 | -5.00% | 27.29 | 24.7 |
| Tue Feb 24 2026 | 26 | 26 | -0.95% | 26 | 26 |
| Mon Feb 23 2026 | 26.53 | 26.25 | -2.02% | 26.53 | 26.25 |
| Fri Feb 20 2026 | 28 | 26.79 | -4.32% | 28 | 26.79 |
| Thu Feb 19 2026 | 28 | 28 | -3.38% | 28 | 28 |
| Wed Feb 18 2026 | 28.98 | 28.98 | 3.50% | 28.98 | 28.98 |
| Tue Feb 17 2026 | 27.32 | 28 | -2.64% | 28.75 | 27.32 |
| Mon Feb 16 2026 | 29.35 | 28.76 | 2.79% | 29.35 | 26.62 |
Polycon International Associated Pages
