Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 20.04 | 20.04 | -5.02% | 20.04 | 20.04 |
| Tue Aug 11 2026 | 21.1 | 21.1 | 4.98% | 21.1 | 19.15 |
| Mon Aug 10 2026 | 21 | 20.1 | -4.29% | 21 | 19.95 |
| Wed Aug 05 2026 | 22.65 | 21 | -2.73% | 22.65 | 21 |
| Tue Aug 04 2026 | 22.47 | 21.59 | -3.92% | 22.47 | 21.37 |
| Mon Aug 03 2026 | 20.54 | 22.47 | 3.93% | 22.5 | 20.54 |
| Fri Jul 31 2026 | 22.48 | 21.62 | 0.93% | 22.48 | 20.35 |
| Thu Jul 30 2026 | 22.52 | 21.42 | -4.84% | 23.5 | 21.39 |
| Wed Jul 29 2026 | 22.47 | 22.51 | -4.78% | 22.51 | 22.47 |
| Tue Jul 28 2026 | 25.48 | 23.64 | -4.06% | 25.5 | 23.64 |
Polycon International Associated Pages
