Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 35.7 | 33.91 | -5.01% | 35.7 | 33.91 |
| Fri Oct 23 2026 | 34.5 | 35.7 | 5.00% | 35.7 | 34.5 |
| Thu Oct 22 2026 | 34.4 | 34 | 3.53% | 34.47 | 34 |
| Wed Oct 21 2026 | 32.79 | 32.84 | 4.99% | 32.84 | 32.79 |
| Mon Oct 19 2026 | 31 | 31.28 | 3.00% | 31.88 | 31 |
| Fri Oct 16 2026 | 30.1 | 30.37 | 2.91% | 30.97 | 29.2 |
| Thu Oct 15 2026 | 30.86 | 29.51 | -1.99% | 30.86 | 29.51 |
| Wed Oct 14 2026 | 29 | 30.11 | 3.83% | 30.39 | 27.6 |
| Tue Oct 13 2026 | 27.81 | 29 | 4.28% | 29 | 27.81 |
| Mon Oct 12 2026 | 26.5 | 27.81 | 4.94% | 27.81 | 26.5 |
Polycon International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCON
