Polycon International share price history
POLYCON
27.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Fri Oct 17 2025 | 24.97 | 27.5 | 4.60% | 27.5 | 24.97 |
| Thu Oct 16 2025 | 26.29 | 26.29 | 0.00% | 26.29 | 26.29 |
| Wed Oct 15 2025 | 26.54 | 26.29 | -0.94% | 26.54 | 25.96 |
| Tue Oct 14 2025 | 25.28 | 26.54 | 4.98% | 26.54 | 25.28 |
| Mon Oct 13 2025 | 24.07 | 25.28 | 5.03% | 25.28 | 22.87 |
| Fri Oct 10 2025 | 22.87 | 24.07 | 0.00% | 24.07 | 22.87 |
| Thu Oct 09 2025 | 24.84 | 24.07 | 1.69% | 24.84 | 24.07 |
| Wed Oct 08 2025 | 22 | 23.67 | 4.78% | 23.7 | 21.5 |
| Tue Oct 07 2025 | 22.6 | 22.59 | 0.49% | 22.6 | 22.59 |