Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 25 | 25.2 | 5.00% | 25.2 | 25 |
| Fri Sep 18 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Thu Sep 17 2026 | 25.62 | 24 | -1.60% | 25.62 | 24 |
| Wed Sep 16 2026 | 24.39 | 24.39 | 0.00% | 24.39 | 24.39 |
| Tue Sep 15 2026 | 24.39 | 24.39 | -2.01% | 24.39 | 24.39 |
| Fri Sep 11 2026 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
| Thu Sep 10 2026 | 25 | 24.89 | -2.39% | 25.62 | 24.89 |
| Tue Sep 08 2026 | 25 | 25.5 | 4.08% | 25.5 | 25 |
| Thu Sep 03 2026 | 24.5 | 24.5 | 1.91% | 24.5 | 24.5 |
| Wed Sep 02 2026 | 25.1 | 24.04 | -4.22% | 26 | 23.85 |
Polycon International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYCON
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
