Polycon International share price history
POLYCON
30.99
0.99 (3.30%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.5 | 30.99 | 3.30% | 31.5 | 30.99 |
| Wed Dec 03 2025 | 31.69 | 30 | -0.63% | 31.69 | 30 |
| Tue Dec 02 2025 | 30.5 | 30.19 | 3.39% | 30.5 | 30.19 |
| Mon Dec 01 2025 | 31.67 | 29.2 | -3.22% | 31.67 | 29.2 |
| Fri Nov 28 2025 | 28.8 | 30.17 | 4.76% | 30.25 | 28.8 |
| Thu Nov 27 2025 | 29.39 | 28.8 | 2.86% | 29.39 | 28.8 |
| Wed Nov 26 2025 | 27 | 28 | 0.18% | 29.35 | 26.56 |
| Tue Nov 25 2025 | 26.7 | 27.95 | -0.53% | 27.95 | 26.7 |
| Mon Nov 24 2025 | 29.36 | 28.1 | 0.50% | 29.36 | 26.57 |
| Fri Nov 21 2025 | 29.44 | 27.96 | -5.03% | 29.44 | 27.96 |