Poly Medicure share price history

1720.9

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:54 IST

Poly Medicure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 202616701720.92.40%1730.41663.19
Fri Jul 17 202617261680.5-2.45%17391667.09
Thu Jul 16 202617291722.690.41%1774.91697.9
Wed Jul 15 202616731715.593.08%1734.91664.09
Tue Jul 14 20261645.091664.40.78%1669.191622.5
Mon Jul 13 20261668.31651.59-1.00%1668.31641
Fri Jul 10 20261648.691668.31.36%1674.91648.69
Thu Jul 09 20261618.91645.91.96%16861618
Wed Jul 08 202616611614.3-3.32%16841605.59
Tue Jul 07 202616861669.69-1.07%1688.81666

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now