Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1361.2 | 1356.1 | -0.29% | 1404 | 1352.1 |
| Thu Mar 05 2026 | 1398.4 | 1360 | -2.75% | 1399.5 | 1339 |
| Wed Mar 04 2026 | 1310 | 1398.4 | 6.42% | 1415 | 1292.3 |
| Mon Mar 02 2026 | 1232.4 | 1314 | 4.61% | 1328.4 | 1225.09 |
| Fri Feb 27 2026 | 1260.5 | 1256.09 | -0.21% | 1279.9 | 1229 |
| Thu Feb 26 2026 | 1285.09 | 1258.69 | -3.12% | 1301.9 | 1255 |
| Wed Feb 25 2026 | 1299.9 | 1299.19 | 0.94% | 1307.9 | 1282.19 |
| Tue Feb 24 2026 | 1269.9 | 1287.09 | 1.44% | 1303.19 | 1241 |
| Mon Feb 23 2026 | 1275.5 | 1268.8 | 1.04% | 1282 | 1248.5 |
| Fri Feb 20 2026 | 1278.3 | 1255.8 | -1.76% | 1293.8 | 1246 |
