Poly Medicure share price history
POLYMED
1909.3
51.20 (2.76%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1864.9 | 1909.3 | 2.76% | 1919.4 | 1848.1 |
| Mon Dec 08 2025 | 1904.9 | 1858.09 | -2.16% | 1904.9 | 1850 |
| Fri Dec 05 2025 | 1910.5 | 1899.09 | -0.61% | 1911 | 1884 |
| Thu Dec 04 2025 | 1919.9 | 1910.8 | -0.32% | 1926 | 1899.09 |
| Wed Dec 03 2025 | 1918 | 1916.9 | -0.43% | 1928.3 | 1895.09 |
| Tue Dec 02 2025 | 1939.8 | 1925.19 | -0.35% | 1939.9 | 1880 |
| Mon Dec 01 2025 | 1936.8 | 1932 | -0.37% | 1952.3 | 1920 |
| Fri Nov 28 2025 | 1960 | 1939.09 | -1.44% | 1960.09 | 1922 |
| Thu Nov 27 2025 | 1914.9 | 1967.4 | 3.58% | 1994.9 | 1882.5 |
| Wed Nov 26 2025 | 1919.9 | 1899.4 | -0.49% | 1919.9 | 1886 |