Poly Medicure share price history
POLYMED
1389.4
113.10 (-7.53%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1498 | 1389.4 | -7.53% | 1498 | 1373 |
| Thu Feb 05 2026 | 1520 | 1502.5 | -0.97% | 1549.8 | 1469.8 |
| Wed Feb 04 2026 | 1580.09 | 1517.19 | -4.39% | 1586.9 | 1509.9 |
| Tue Feb 03 2026 | 1524.9 | 1586.9 | 9.40% | 1598.3 | 1524 |
| Mon Feb 02 2026 | 1500 | 1450.59 | -3.60% | 1503.4 | 1430 |
| Sun Feb 01 2026 | 1520.09 | 1504.69 | -1.07% | 1543.09 | 1453.3 |
| Fri Jan 30 2026 | 1490.09 | 1520.9 | 1.01% | 1558 | 1490 |
| Thu Jan 29 2026 | 1515.09 | 1505.69 | -0.54% | 1523.9 | 1495.3 |
| Wed Jan 28 2026 | 1516 | 1513.8 | -0.09% | 1528 | 1483.09 |
| Tue Jan 27 2026 | 1590 | 1515.09 | -4.71% | 1590 | 1484.5 |
