Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1670 | 1720.9 | 2.40% | 1730.4 | 1663.19 |
| Fri Jul 17 2026 | 1726 | 1680.5 | -2.45% | 1739 | 1667.09 |
| Thu Jul 16 2026 | 1729 | 1722.69 | 0.41% | 1774.9 | 1697.9 |
| Wed Jul 15 2026 | 1673 | 1715.59 | 3.08% | 1734.9 | 1664.09 |
| Tue Jul 14 2026 | 1645.09 | 1664.4 | 0.78% | 1669.19 | 1622.5 |
| Mon Jul 13 2026 | 1668.3 | 1651.59 | -1.00% | 1668.3 | 1641 |
| Fri Jul 10 2026 | 1648.69 | 1668.3 | 1.36% | 1674.9 | 1648.69 |
| Thu Jul 09 2026 | 1618.9 | 1645.9 | 1.96% | 1686 | 1618 |
| Wed Jul 08 2026 | 1661 | 1614.3 | -3.32% | 1684 | 1605.59 |
| Tue Jul 07 2026 | 1686 | 1669.69 | -1.07% | 1688.8 | 1666 |
