Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1500 | 1512.1 | -0.38% | 1529.9 | 1495.1 |
| Wed Apr 29 2026 | 1515 | 1517.9 | 0.41% | 1537.59 | 1503 |
| Tue Apr 28 2026 | 1493.59 | 1511.69 | 1.08% | 1529.9 | 1478 |
| Mon Apr 27 2026 | 1419.9 | 1495.59 | 5.76% | 1510 | 1414.19 |
| Fri Apr 24 2026 | 1499 | 1414.19 | -4.96% | 1499.9 | 1405.09 |
| Thu Apr 23 2026 | 1475 | 1488 | 1.01% | 1514 | 1460 |
| Wed Apr 22 2026 | 1479.4 | 1473.19 | -0.49% | 1493 | 1459 |
| Tue Apr 21 2026 | 1454.8 | 1480.5 | 1.66% | 1495.09 | 1450.69 |
| Mon Apr 20 2026 | 1466 | 1456.3 | -0.76% | 1470.4 | 1435.09 |
| Fri Apr 17 2026 | 1496.9 | 1467.4 | -1.97% | 1504.8 | 1461.69 |
