Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1465 | 1550.6 | 6.25% | 1563 | 1461.5 |
| Wed May 20 2026 | 1455 | 1459.4 | 0.30% | 1489 | 1428.19 |
| Tue May 19 2026 | 1454.9 | 1455.09 | 0.20% | 1489.9 | 1444.19 |
| Mon May 18 2026 | 1496 | 1452.19 | -3.12% | 1496 | 1426.09 |
| Fri May 15 2026 | 1521 | 1498.9 | -1.45% | 1534.9 | 1489.09 |
| Thu May 14 2026 | 1595 | 1521 | -4.80% | 1604.9 | 1509.09 |
| Wed May 13 2026 | 1685 | 1597.69 | -4.39% | 1687 | 1585.09 |
| Tue May 12 2026 | 1650.09 | 1671.09 | 1.23% | 1710 | 1615.09 |
| Mon May 11 2026 | 1641.5 | 1650.8 | -0.08% | 1667.69 | 1628.59 |
| Fri May 08 2026 | 1684.9 | 1652.09 | -1.66% | 1684.9 | 1648 |
