Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1450.8 | 1462.3 | 1.63% | 1478 | 1435.9 |
| Thu Apr 09 2026 | 1435.5 | 1438.8 | -0.11% | 1453.8 | 1408.4 |
| Wed Apr 08 2026 | 1414.9 | 1440.4 | 3.63% | 1456.19 | 1414.9 |
| Tue Apr 07 2026 | 1361.09 | 1390 | 1.45% | 1414 | 1346.19 |
| Mon Apr 06 2026 | 1334.19 | 1370.09 | 2.69% | 1379.4 | 1300.19 |
| Thu Apr 02 2026 | 1275.09 | 1334.19 | 3.97% | 1363.4 | 1236 |
| Wed Apr 01 2026 | 1209.9 | 1283.19 | 7.73% | 1287.5 | 1205 |
| Mon Mar 30 2026 | 1230 | 1191.09 | -3.17% | 1230 | 1182 |
| Fri Mar 27 2026 | 1295 | 1230.09 | -5.57% | 1295 | 1220 |
| Wed Mar 25 2026 | 1249.9 | 1302.59 | 4.68% | 1336.69 | 1245 |
