Poly Medicure share price history

POLYMED

1896.9

5.50 (-0.29%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poly Medicure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251919.91896.9-0.29%1921.51892
Thu Aug 14 20251852.91902.43.04%1933.591843.19
Wed Aug 13 20251929.91846.3-3.97%1929.91821.19
Tue Aug 12 20251973.191922.69-2.60%1981.51915.5
Mon Aug 11 202519681974.092.42%2019.81905
Fri Aug 08 20251939.91927.4-0.45%19991909.9
Thu Aug 07 20251940.091936.19-1.08%19501905
Wed Aug 06 20251985.191957.4-1.40%19911931.5
Tue Aug 05 20252020.41985.19-0.96%2020.41959
Mon Aug 04 202519642004.42.86%2049.891928.09