Poly Medicure share price history
POLYMED
1940.6
6.60 (0.34%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1944.9 | 1937.5 | 0.18% | 1947.9 | 1930.1 |
| Mon Sep 29 2025 | 1974.9 | 1934 | -1.30% | 1978.5 | 1925.09 |
| Fri Sep 26 2025 | 2024.9 | 1959.5 | -3.56% | 2024.9 | 1921.19 |
| Thu Sep 25 2025 | 1994.9 | 2031.8 | 2.46% | 2080 | 1983.8 |
| Wed Sep 24 2025 | 1962.19 | 1983.09 | 1.55% | 1998.5 | 1942 |
| Tue Sep 23 2025 | 1956.19 | 1952.9 | -0.17% | 1964.8 | 1931.59 |
| Mon Sep 22 2025 | 2000 | 1956.19 | -2.00% | 2001.9 | 1943.5 |
| Fri Sep 19 2025 | 2066 | 1996.19 | -3.35% | 2070 | 1980 |
| Thu Sep 18 2025 | 2012.5 | 2065.39 | 3.45% | 2107.8 | 2003.09 |
| Wed Sep 17 2025 | 1994.9 | 1996.59 | 0.36% | 2016.19 | 1985 |