Poly Medicure share price history
POLYMED
1910.8
6.10 (-0.32%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1919.9 | 1910.8 | -0.32% | 1926 | 1899.1 |
| Wed Dec 03 2025 | 1918 | 1916.9 | -0.43% | 1928.3 | 1895.09 |
| Tue Dec 02 2025 | 1939.8 | 1925.19 | -0.35% | 1939.9 | 1880 |
| Mon Dec 01 2025 | 1936.8 | 1932 | -0.37% | 1952.3 | 1920 |
| Fri Nov 28 2025 | 1960 | 1939.09 | -1.44% | 1960.09 | 1922 |
| Thu Nov 27 2025 | 1914.9 | 1967.4 | 3.58% | 1994.9 | 1882.5 |
| Wed Nov 26 2025 | 1919.9 | 1899.4 | -0.49% | 1919.9 | 1886 |
| Tue Nov 25 2025 | 1925.5 | 1908.8 | -0.87% | 1929.59 | 1903.4 |
| Mon Nov 24 2025 | 1891.5 | 1925.5 | 2.59% | 2024 | 1877 |
| Fri Nov 21 2025 | 1889.9 | 1876.9 | -0.12% | 1891.69 | 1865.19 |