Poly Medicure Share Price History

POLYMED

Healthcare Large Cap

1587.118.10 (-1.13%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Poly Medicure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1596	1587.1	-1.13%	1617.6	1545.6
Thu Oct 08 2026	1609.8	1605.19	-0.61%	1624.9	1584.3
Wed Oct 07 2026	1635	1615	-1.15%	1641	1599.5
Tue Oct 06 2026	1613	1633.8	0.88%	1639.9	1611.19
Mon Oct 05 2026	1630	1619.59	-1.13%	1639.09	1595.09
Thu Oct 01 2026	1662.09	1638.09	-2.13%	1662.19	1620.09
Wed Sep 30 2026	1639.9	1673.8	1.77%	1684.5	1625.8
Tue Sep 29 2026	1636.69	1644.69	0.49%	1668.5	1626.8
Mon Sep 28 2026	1724.4	1636.69	-5.09%	1724.4	1611.19
Fri Sep 25 2026	1714.9	1724.4	0.49%	1733.8	1708.5

1
2
3
4
...
25

Poly Medicure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support