Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1652 | 1687.4 | 2.11% | 1698 | 1640.09 |
| Mon Jun 29 2026 | 1650.19 | 1652.59 | 0.15% | 1675 | 1625.5 |
| Thu Jun 25 2026 | 1653.59 | 1650.19 | -0.04% | 1677 | 1615.9 |
| Wed Jun 24 2026 | 1650 | 1650.9 | 0.05% | 1669.8 | 1615.09 |
| Tue Jun 23 2026 | 1680 | 1650 | -1.28% | 1723 | 1642 |
| Mon Jun 22 2026 | 1570 | 1671.4 | 6.91% | 1689.9 | 1555.19 |
| Fri Jun 19 2026 | 1570 | 1563.3 | -0.63% | 1594.69 | 1546 |
| Thu Jun 18 2026 | 1539.9 | 1573.19 | 2.32% | 1577.9 | 1526.69 |
| Wed Jun 17 2026 | 1524.9 | 1537.59 | 1.37% | 1555 | 1513 |
| Tue Jun 16 2026 | 1524.69 | 1516.8 | 0.39% | 1531.69 | 1498 |
