Poly Medicure share price history
POLYMED
1853.5
40.30 (-2.13%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1885.1 | 1853.5 | -2.13% | 1890 | 1848.5 |
| Fri Nov 07 2025 | 1899 | 1893.8 | -0.16% | 1913.8 | 1877 |
| Thu Nov 06 2025 | 1954 | 1896.9 | -2.98% | 1954.69 | 1891 |
| Tue Nov 04 2025 | 1910 | 1955.19 | 2.12% | 1960 | 1908 |
| Mon Nov 03 2025 | 2005 | 1914.59 | -4.26% | 2020 | 1902.5 |
| Fri Oct 31 2025 | 1958.5 | 1999.69 | 1.30% | 2003.4 | 1958.5 |
| Thu Oct 30 2025 | 1970.8 | 1974.09 | 0.28% | 1988 | 1935.09 |
| Wed Oct 29 2025 | 1914 | 1968.5 | 3.30% | 1979.3 | 1888.9 |
| Tue Oct 28 2025 | 1904.9 | 1905.59 | 0.19% | 1928 | 1900 |
| Mon Oct 27 2025 | 1922 | 1902 | -1.04% | 1926.69 | 1884.09 |