Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1255 | 1240.9 | 0.03% | 1278.2 | 1235.1 |
| Thu Mar 19 2026 | 1270 | 1240.5 | -3.02% | 1272.5 | 1230 |
| Wed Mar 18 2026 | 1248.69 | 1279.09 | 3.04% | 1293 | 1242 |
| Tue Mar 17 2026 | 1269.59 | 1241.4 | -1.13% | 1269.9 | 1232.19 |
| Mon Mar 16 2026 | 1265 | 1255.59 | -0.37% | 1274 | 1235 |
| Fri Mar 13 2026 | 1312.5 | 1260.19 | -3.97% | 1315.5 | 1256 |
| Thu Mar 12 2026 | 1330 | 1312.3 | -1.58% | 1341 | 1285 |
| Wed Mar 11 2026 | 1286.5 | 1333.4 | 3.88% | 1356.8 | 1286.5 |
| Tue Mar 10 2026 | 1324.59 | 1283.59 | -2.65% | 1334.9 | 1250 |
| Mon Mar 09 2026 | 1345 | 1318.59 | -2.77% | 1352.8 | 1305.09 |
