Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1470 | 1417.5 | -2.83% | 1470 | 1396.9 |
| Tue Jun 09 2026 | 1389.9 | 1458.8 | 5.50% | 1467 | 1389.9 |
| Mon Jun 08 2026 | 1406 | 1382.8 | -2.61% | 1431.09 | 1370.69 |
| Fri Jun 05 2026 | 1410 | 1419.8 | 1.05% | 1435 | 1384 |
| Thu Jun 04 2026 | 1335.19 | 1405 | 4.91% | 1415 | 1330.69 |
| Wed Jun 03 2026 | 1321.4 | 1339.19 | 1.35% | 1358.9 | 1311 |
| Tue Jun 02 2026 | 1323 | 1321.4 | -0.94% | 1330.8 | 1300 |
| Mon Jun 01 2026 | 1340.09 | 1333.9 | -1.17% | 1364.8 | 1323.3 |
| Fri May 29 2026 | 1329.3 | 1349.69 | 1.46% | 1397.5 | 1318 |
| Wed May 27 2026 | 1440 | 1330.3 | -7.61% | 1450 | 1313 |
