| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2173 | 2133 | -1.84% | 2173 | 2132.2 |
| Tue Jul 15 2025 | 2214.1 | 2173 | -1.86% | 2229 | 2166.1 |
| Mon Jul 14 2025 | 2200 | 2214.1 | -0.22% | 2230 | 2176 |
| Fri Jul 11 2025 | 2229.89 | 2219 | -0.03% | 2231.5 | 2201.3 |
| Thu Jul 10 2025 | 2242.89 | 2219.6 | -0.21% | 2242.89 | 2206.6 |
| Wed Jul 09 2025 | 2210.1 | 2224.3 | 0.64% | 2238 | 2192.1 |
| Tue Jul 08 2025 | 2227 | 2210.1 | -0.40% | 2232 | 2196.1 |
| Mon Jul 07 2025 | 2256.6 | 2219 | -1.03% | 2273.1 | 2207.39 |
| Fri Jul 04 2025 | 2245 | 2242 | 0.04% | 2269.8 | 2208.19 |
| Thu Jul 03 2025 | 2271.89 | 2241.19 | -1.27% | 2279.8 | 2225.8 |