Poly Medicure share price history
POLYMED
1713.5
38.60 (-2.20%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1760.8 | 1713.5 | -3.54% | 1767.8 | 1705 |
| Fri Jan 09 2026 | 1776.9 | 1776.3 | -0.03% | 1798 | 1766.8 |
| Thu Jan 08 2026 | 1779.9 | 1776.9 | -1.33% | 1808.9 | 1770 |
| Wed Jan 07 2026 | 1779 | 1800.8 | 0.74% | 1809.8 | 1742.59 |
| Tue Jan 06 2026 | 1730 | 1787.59 | 3.67% | 1839 | 1718.4 |
| Mon Jan 05 2026 | 1768 | 1724.3 | -2.56% | 1775.9 | 1717.4 |
| Fri Jan 02 2026 | 1742.5 | 1769.69 | 1.56% | 1788 | 1727.09 |
| Thu Jan 01 2026 | 1762 | 1742.5 | -1.76% | 1769.3 | 1736 |
| Wed Dec 31 2025 | 1704.9 | 1773.69 | 4.42% | 1803.8 | 1683.09 |
| Tue Dec 30 2025 | 1742 | 1698.69 | -2.40% | 1742.19 | 1692.19 |
