Poly Medicure share price history
POLYMED
2026.4
6.70 (-0.33%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2041.8 | 2026.4 | -0.33% | 2047.9 | 2022 |
| Thu Sep 04 2025 | 2109.89 | 2033.09 | -1.64% | 2144.89 | 2020 |
| Wed Sep 03 2025 | 2081 | 2067 | -0.51% | 2118.39 | 2060 |
| Tue Sep 02 2025 | 2071.6 | 2077.6 | 0.29% | 2084 | 2052.1 |
| Mon Sep 01 2025 | 2080 | 2071.6 | -0.66% | 2098.69 | 2056.1 |
| Fri Aug 29 2025 | 2100 | 2085.39 | -0.74% | 2108 | 2070.1 |
| Thu Aug 28 2025 | 2080.1 | 2101 | 1.10% | 2114.8 | 2059 |
| Tue Aug 26 2025 | 2121.1 | 2078.1 | -2.06% | 2126 | 2058 |
| Mon Aug 25 2025 | 2078.89 | 2121.8 | 2.47% | 2138.89 | 2050 |
| Fri Aug 22 2025 | 1970 | 2070.6 | 5.39% | 2096.89 | 1963 |