Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1480 | 1461.9 | -0.96% | 1480.2 | 1446.1 |
| Wed Oct 28 2026 | 1465 | 1476 | 0.41% | 1489.9 | 1454.9 |
| Tue Oct 27 2026 | 1443.5 | 1470 | 1.84% | 1473.5 | 1401.5 |
| Mon Oct 26 2026 | 1450 | 1443.5 | -0.03% | 1460.8 | 1426.5 |
| Fri Oct 23 2026 | 1441.69 | 1444 | -0.34% | 1455.8 | 1403.19 |
| Thu Oct 22 2026 | 1464.9 | 1448.9 | -1.44% | 1517.8 | 1431.5 |
| Wed Oct 21 2026 | 1545 | 1470.09 | -5.20% | 1554 | 1455.09 |
| Mon Oct 19 2026 | 1594.9 | 1550.69 | -2.70% | 1594.9 | 1543 |
| Fri Oct 16 2026 | 1578.8 | 1593.8 | 0.63% | 1601.09 | 1575.09 |
| Thu Oct 15 2026 | 1589.9 | 1583.8 | -0.35% | 1614.9 | 1575.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLYMED
