| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1919.9 | 1896.9 | -0.29% | 1921.5 | 1892 |
| Thu Aug 14 2025 | 1852.9 | 1902.4 | 3.04% | 1933.59 | 1843.19 |
| Wed Aug 13 2025 | 1929.9 | 1846.3 | -3.97% | 1929.9 | 1821.19 |
| Tue Aug 12 2025 | 1973.19 | 1922.69 | -2.60% | 1981.5 | 1915.5 |
| Mon Aug 11 2025 | 1968 | 1974.09 | 2.42% | 2019.8 | 1905 |
| Fri Aug 08 2025 | 1939.9 | 1927.4 | -0.45% | 1999 | 1909.9 |
| Thu Aug 07 2025 | 1940.09 | 1936.19 | -1.08% | 1950 | 1905 |
| Wed Aug 06 2025 | 1985.19 | 1957.4 | -1.40% | 1991 | 1931.5 |
| Tue Aug 05 2025 | 2020.4 | 1985.19 | -0.96% | 2020.4 | 1959 |
| Mon Aug 04 2025 | 1964 | 2004.4 | 2.86% | 2049.89 | 1928.09 |