Poly Medicure share price history
POLYMED
1879.4
25.80 (-1.35%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1910 | 1879.4 | -1.35% | 1914.5 | 1865.3 |
| Fri Oct 17 2025 | 1924.9 | 1905.19 | -0.80% | 1927.4 | 1888 |
| Thu Oct 16 2025 | 1854.8 | 1920.5 | 4.47% | 1960 | 1840 |
| Wed Oct 15 2025 | 1865 | 1838.3 | -1.02% | 1869.9 | 1834.3 |
| Tue Oct 14 2025 | 1869.9 | 1857.19 | -0.40% | 1888 | 1850.09 |
| Mon Oct 13 2025 | 1890.4 | 1864.69 | -1.65% | 1899 | 1856 |
| Fri Oct 10 2025 | 1904.4 | 1896 | -0.29% | 1909.19 | 1890 |
| Thu Oct 09 2025 | 1925.9 | 1901.59 | -0.49% | 1925.9 | 1890.09 |
| Wed Oct 08 2025 | 1870.4 | 1911 | 3.05% | 1924.9 | 1848.8 |
| Tue Oct 07 2025 | 1904.9 | 1854.5 | -2.27% | 1910.5 | 1851 |