Poly Medicure share price history
POLYMED
1784.5
15.30 (-0.85%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poly Medicure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1804 | 1784.5 | -0.85% | 1804.7 | 1774.2 |
| Tue Dec 23 2025 | 1804.9 | 1799.8 | -0.06% | 1805 | 1785.19 |
| Mon Dec 22 2025 | 1819.9 | 1800.8 | -0.52% | 1826 | 1781 |
| Fri Dec 19 2025 | 1800 | 1810.3 | 0.75% | 1824.9 | 1774.59 |
| Thu Dec 18 2025 | 1859.9 | 1796.8 | -2.77% | 1859.9 | 1782 |
| Wed Dec 17 2025 | 1859.9 | 1848 | -0.22% | 1859.9 | 1844 |
| Tue Dec 16 2025 | 1870.09 | 1852.09 | -1.15% | 1871 | 1850 |
| Mon Dec 15 2025 | 1894.9 | 1873.69 | -0.85% | 1894.9 | 1868 |
| Fri Dec 12 2025 | 1885 | 1889.8 | 0.48% | 1895.5 | 1872.5 |
| Thu Dec 11 2025 | 1875 | 1880.8 | -0.38% | 1886.5 | 1868.5 |
