Polson share price history

POLSON

12600

392.00 (3.21%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512699.85126003.21%1270012500
Thu Aug 14 20251052512208-3.05%1230010501
Wed Aug 13 20251240012591.951.55%12700.9512225.04
Tue Aug 12 202512400124001.22%1240012400
Mon Aug 11 202512125.0912251-1.63%1246912125.09
Fri Aug 08 20251200212454.2-0.98%1258012002
Thu Aug 07 202512150125782.59%1257812150
Wed Aug 06 202512200122600.49%1247512025
Tue Aug 05 20251212212200-3.94%1251012122
Mon Aug 04 20251270012700-0.47%1270012700