Polson share price history

11759.85

0.00 (0.00%)
Last updated on 13 Aug, 2026 | 16:00 IST

Polson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 20261180011759.840.89%1200011656.2
Tue Aug 11 202611207.711656.154.00%1172011207.7
Mon Aug 10 202610600.0411207.73.11%1130810600.04
Fri Aug 07 202611189.910870-2.95%1120010835
Thu Aug 06 202611201.2112002.00%11201.211200
Wed Aug 05 202610700109801.67%1100010700
Mon Aug 03 202610899.910800-1.19%10899.910800
Tue Jul 28 202610202.6510929.795.07%10929.7910202.65
Mon Jul 27 202610402.0910402.04-5.24%10402.0910402
Thu Jul 23 202610977.510977.56.54%10977.510977.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now