| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12699.85 | 12600 | 3.21% | 12700 | 12500 |
| Thu Aug 14 2025 | 10525 | 12208 | -3.05% | 12300 | 10501 |
| Wed Aug 13 2025 | 12400 | 12591.95 | 1.55% | 12700.95 | 12225.04 |
| Tue Aug 12 2025 | 12400 | 12400 | 1.22% | 12400 | 12400 |
| Mon Aug 11 2025 | 12125.09 | 12251 | -1.63% | 12469 | 12125.09 |
| Fri Aug 08 2025 | 12002 | 12454.2 | -0.98% | 12580 | 12002 |
| Thu Aug 07 2025 | 12150 | 12578 | 2.59% | 12578 | 12150 |
| Wed Aug 06 2025 | 12200 | 12260 | 0.49% | 12475 | 12025 |
| Tue Aug 05 2025 | 12122 | 12200 | -3.94% | 12510 | 12122 |
| Mon Aug 04 2025 | 12700 | 12700 | -0.47% | 12700 | 12700 |