Polson share price history
POLSON
11800
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 11800 | 11800 | -1.48% | 11800 | 11800 |
| Fri Nov 28 2025 | 12099.95 | 11977 | -0.06% | 12099.95 | 11302.59 |
| Thu Nov 27 2025 | 11983.84 | 11983.9 | 2.25% | 11983.9 | 11983.84 |
| Wed Nov 26 2025 | 11900 | 11720 | 0.17% | 12000 | 11700.09 |
| Tue Nov 25 2025 | 11888.75 | 11700 | 0.43% | 12000 | 11700 |
| Mon Nov 24 2025 | 11650.04 | 11650.04 | -2.92% | 11650.04 | 11650 |
| Wed Nov 19 2025 | 11750 | 11999.95 | 3.74% | 11999.95 | 11750 |
| Tue Nov 18 2025 | 11650 | 11566.9 | -1.98% | 11650 | 11566.9 |
| Mon Nov 17 2025 | 12001.59 | 11800 | -1.67% | 12001.59 | 11550 |
| Wed Nov 12 2025 | 12000 | 12000 | 1.47% | 12000 | 12000 |