| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 12125.1 | 12251 | -1.63% | 12469 | 12125.1 |
| Fri Aug 08 2025 | 12002 | 12454.2 | -0.98% | 12580 | 12002 |
| Thu Aug 07 2025 | 12150 | 12578 | 2.59% | 12578 | 12150 |
| Wed Aug 06 2025 | 12200 | 12260 | 0.49% | 12475 | 12025 |
| Tue Aug 05 2025 | 12122 | 12200 | -3.94% | 12510 | 12122 |
| Mon Aug 04 2025 | 12700 | 12700 | -0.47% | 12700 | 12700 |
| Thu Jul 31 2025 | 12251 | 12760 | 3.59% | 12760 | 12251 |
| Wed Jul 30 2025 | 12318 | 12318 | 0.01% | 12318 | 12318 |
| Tue Jul 29 2025 | 12100 | 12316.25 | -1.93% | 12400 | 12100 |
| Mon Jul 28 2025 | 12301 | 12559 | 2.24% | 12569 | 12301 |