Polson share price history

POLSON

11100

550.00 (-4.72%)
Last updated on 4 Mar, 2026 | 15:22 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Polson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 04 202611070.0511100-4.72%1166411070
Mon Mar 02 202611650.04116504.25%11650.0411637.45
Fri Feb 27 20261115011175-0.24%1117511007.5
Thu Feb 26 202611202.211202.15-0.97%11202.211202.15
Wed Feb 25 20261170711311.70.99%11759.9511301.2
Tue Feb 24 20261140011200.540.00%1140011200.54
Mon Feb 23 202611201.1511201.09-2.56%11201.1511201.09
Fri Feb 20 202611700.2511495-1.75%11700.2511350.84
Thu Feb 19 202611749.9511700.250.00%11749.9511700.25
Wed Feb 18 202611608.3411700.25-2.62%12299.7511500

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost