Polson share price history
POLSON
11500
210.00 (1.86%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10900.1 | 11500 | 1.86% | 11500 | 10900 |
| Wed Jan 14 2026 | 10954.65 | 11290 | 3.06% | 11290 | 10954.65 |
| Tue Jan 13 2026 | 10553.25 | 10954.59 | -1.32% | 11099.45 | 10553.25 |
| Thu Jan 08 2026 | 11101.54 | 11101.54 | 0.00% | 11101.54 | 11101.54 |
| Wed Jan 07 2026 | 11111.04 | 11101.54 | -0.59% | 11111.04 | 11100 |
| Tue Jan 06 2026 | 11165.5 | 11166.9 | -0.52% | 11166.95 | 11165.5 |
| Mon Jan 05 2026 | 11225.04 | 11225.04 | -2.39% | 11225.04 | 11225.04 |
| Fri Jan 02 2026 | 11500 | 11500 | 0.23% | 11500 | 11500 |
| Thu Jan 01 2026 | 11479.95 | 11474 | 0.57% | 11479.95 | 11474 |
| Wed Dec 31 2025 | 11477 | 11409 | 2.09% | 11479.95 | 11111 |
