Polson Share Price History

POLSON

Chemicals Small Cap

105000.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Polson Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	10499.9	10500	0.00%	10500	10499.9
Wed Oct 07 2026	10500	10500	0.97%	10500	10500
Tue Oct 06 2026	10399	10399	2.29%	10399	10399
Mon Oct 05 2026	10072.59	10166.04	-4.11%	10200.59	10072.59
Thu Oct 01 2026	10601.7	10601.7	0.00%	10601.7	10601.7
Tue Sep 29 2026	10666	10601.7	-3.62%	10666	10601.7
Mon Sep 28 2026	10999.9	10999.9	0.00%	10999.9	10999.9
Fri Sep 25 2026	10999.95	10999.95	0.00%	10999.95	10999.95
Thu Sep 24 2026	10999.95	10999.95	0.00%	10999.95	10999.95
Wed Sep 23 2026	11000	11000	-0.45%	11000	11000

1
2
3
4
...
21

Polson Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support