Polson share price history
POLSON
11404.25
0.00 (0.00%)Last updated on 12 Feb, 2026 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 11404.25 | 11404.25 | -0.84% | 11404.25 | 11404.25 |
| Tue Feb 10 2026 | 11503 | 11500.95 | 0.00% | 11503 | 11500.95 |
| Mon Feb 09 2026 | 12000 | 11500.95 | -1.56% | 12000 | 11500.15 |
| Fri Feb 06 2026 | 11300 | 11682.84 | 4.30% | 11759.95 | 11300 |
| Thu Feb 05 2026 | 11498.95 | 11201.15 | -1.31% | 11500 | 11201.15 |
| Wed Feb 04 2026 | 11798.95 | 11350.25 | -2.13% | 11798.95 | 11350.25 |
| Tue Feb 03 2026 | 10800 | 11597 | 3.04% | 11600 | 10800 |
| Mon Feb 02 2026 | 11253.29 | 11255 | -4.29% | 11255 | 11172 |
| Sun Feb 01 2026 | 11499.65 | 11760 | 5.00% | 11760 | 11499.65 |
| Fri Jan 30 2026 | 11200 | 11200 | 0.00% | 11200 | 11200 |
