Polson share price history

POLSON

ChemicalsSmall

12391.95

491.95 (4.13%)
Last updated on 8 Sep, 2025 | 10:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Polson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202512399.912391.954.13%12399.912391.95
Thu Sep 04 202511910.0911900-1.25%11910.0911900
Wed Sep 03 202512050.912050.90.00%12050.912050.9
Tue Sep 02 202512050.912050.90.00%1230012050.9
Mon Sep 01 202512000.5412050.9-2.82%1220012000.54
Fri Aug 29 202512263.34124001.11%1247512201
Thu Aug 28 20251199612263.341.13%1239011996
Tue Aug 26 202512126.212126.20.00%12126.212126.2
Mon Aug 25 20251289012126.2-1.02%1289012125
Fri Aug 22 20251225112251-1.97%1225112251