Polson share price history
POLSON
12540
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12075.04 | 12540 | 3.93% | 12540 | 12066 |
| Fri Sep 26 2025 | 12066 | 12066 | 0.00% | 12066 | 12066 |
| Thu Sep 25 2025 | 12049.75 | 12066 | -0.37% | 12066 | 12049 |
| Wed Sep 24 2025 | 12200 | 12110.29 | -1.09% | 12200 | 12110.29 |
| Tue Sep 23 2025 | 12300.54 | 12244.34 | -2.34% | 12333 | 12200 |
| Mon Sep 22 2025 | 12313.04 | 12537.5 | -0.25% | 12578 | 12300 |
| Fri Sep 19 2025 | 12643.09 | 12569.54 | 0.96% | 12643.09 | 12300 |
| Thu Sep 18 2025 | 12000.29 | 12450 | 1.90% | 12450 | 12000 |
| Wed Sep 17 2025 | 12218 | 12218 | -1.81% | 12218 | 12218 |
| Tue Sep 16 2025 | 12011.2 | 12442.95 | 0.72% | 12528.04 | 12011 |