Polson share price history
POLSON
12000
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 11950 | 12000 | 0.00% | 12000 | 11890 |
| Wed Oct 15 2025 | 12075 | 12000 | 0.84% | 12075 | 12000 |
| Tue Oct 14 2025 | 12024.29 | 11900 | -1.22% | 12024.29 | 11900 |
| Mon Oct 13 2025 | 12048.9 | 12046.9 | -0.03% | 12048.9 | 11751 |
| Fri Oct 10 2025 | 11701.04 | 12050 | 2.98% | 12050 | 11701.04 |
| Thu Oct 09 2025 | 11761 | 11701 | -2.49% | 11999.9 | 11605 |
| Wed Oct 08 2025 | 12000 | 12000 | -2.02% | 12105 | 12000 |
| Tue Oct 07 2025 | 11998 | 12246.9 | 2.06% | 12246.9 | 11998 |
| Fri Oct 03 2025 | 11722 | 11999.5 | 1.30% | 12195 | 11722 |
| Wed Oct 01 2025 | 11601 | 11845 | 0.28% | 12099 | 11601 |