Polson share price history
POLSON
12045
125.00 (1.05%)Last updated on 10 Nov, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12239 | 12045 | 1.05% | 12239 | 12044.95 |
| Fri Nov 07 2025 | 11500.09 | 11920 | -0.66% | 11969 | 11500.09 |
| Thu Nov 06 2025 | 11420 | 11999 | 1.07% | 12000 | 11420 |
| Tue Nov 04 2025 | 11649 | 11872.5 | 0.61% | 12150 | 11649 |
| Mon Nov 03 2025 | 11924.95 | 11800 | -1.05% | 11984.54 | 11585.09 |
| Fri Oct 31 2025 | 11400 | 11924.95 | -0.54% | 11990 | 11400 |
| Wed Oct 29 2025 | 11700 | 11990 | 2.83% | 11998 | 11400.09 |
| Tue Oct 28 2025 | 11660 | 11660 | 0.00% | 11660 | 11660 |
| Mon Oct 27 2025 | 11511.09 | 11660 | -2.82% | 11930.9 | 11508 |
| Fri Oct 24 2025 | 11997.79 | 11997.79 | -0.02% | 11997.79 | 11997.79 |