Polson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 10190.95 | 10000 | -1.65% | 10191 | 10000 |
| Thu Oct 29 2026 | 10168.4 | 10168 | 4.82% | 10168.9 | 10168 |
| Mon Oct 26 2026 | 9750 | 9700 | -0.51% | 9750 | 9600 |
| Fri Oct 23 2026 | 9603.54 | 9750 | -0.61% | 9750 | 9603.54 |
| Thu Oct 22 2026 | 9810 | 9810 | -1.00% | 9810 | 9810 |
| Wed Oct 21 2026 | 10002.29 | 9909 | -4.26% | 10002.29 | 9909 |
| Mon Oct 19 2026 | 10799.95 | 10350 | 0.29% | 10799.95 | 10350 |
| Fri Oct 16 2026 | 10121 | 10320 | -1.68% | 10495 | 10101 |
| Thu Oct 15 2026 | 10496.5 | 10496.7 | 3.82% | 10496.7 | 10496.5 |
| Wed Oct 14 2026 | 10110 | 10110 | -3.71% | 10150 | 10110 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POLSON
