| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 11070.05 | 11100 | -4.72% | 11664 | 11070 |
| Mon Mar 02 2026 | 11650.04 | 11650 | 4.25% | 11650.04 | 11637.45 |
| Fri Feb 27 2026 | 11150 | 11175 | -0.24% | 11175 | 11007.5 |
| Thu Feb 26 2026 | 11202.2 | 11202.15 | -0.97% | 11202.2 | 11202.15 |
| Wed Feb 25 2026 | 11707 | 11311.7 | 0.99% | 11759.95 | 11301.2 |
| Tue Feb 24 2026 | 11400 | 11200.54 | 0.00% | 11400 | 11200.54 |
| Mon Feb 23 2026 | 11201.15 | 11201.09 | -2.56% | 11201.15 | 11201.09 |
| Fri Feb 20 2026 | 11700.25 | 11495 | -1.75% | 11700.25 | 11350.84 |
| Thu Feb 19 2026 | 11749.95 | 11700.25 | 0.00% | 11749.95 | 11700.25 |
| Wed Feb 18 2026 | 11608.34 | 11700.25 | -2.62% | 12299.75 | 11500 |