Polo Queen Industrial & Fintech share price history

0.18 (0.78%)

BUYSELL

Polo Queen Industrial & Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	22.85	23.21	0.78%	23.77	22.61
Thu Feb 19 2026	24.98	23.03	-5.27%	24.98	23
Wed Feb 18 2026	24.4	24.31	-0.37%	25.13	24
Tue Feb 17 2026	24.87	24.4	-0.77%	25.29	24.21
Mon Feb 16 2026	25.35	24.59	0.29%	25.35	24.01
Fri Feb 13 2026	25.64	24.52	-2.47%	26.23	24.39
Thu Feb 12 2026	24.2	25.14	2.24%	26.35	24.2
Wed Feb 11 2026	25.79	24.59	0.00%	25.79	24.32
Tue Feb 10 2026	25.35	24.59	-2.54%	25.73	24.15
Mon Feb 09 2026	24.8	25.23	0.92%	25.89	24.8