Polo Queen Industrial & Fintech share price history
PQIF
34
0.05 (0.15%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.49 | 34 | 0.15% | 35.49 | 33.2 |
| Wed Dec 03 2025 | 33 | 33.95 | 1.10% | 34.4 | 33 |
| Tue Dec 02 2025 | 33.15 | 33.58 | 1.48% | 35 | 31.7 |
| Mon Dec 01 2025 | 31.13 | 33.09 | 8.07% | 34 | 31.01 |
| Fri Nov 28 2025 | 31.13 | 30.62 | 0.39% | 31.13 | 30.01 |
| Thu Nov 27 2025 | 31 | 30.5 | -1.80% | 31.5 | 30.05 |
| Wed Nov 26 2025 | 30.5 | 31.06 | 0.26% | 31.47 | 30 |
| Tue Nov 25 2025 | 32.47 | 30.98 | -4.59% | 32.47 | 30.01 |
| Mon Nov 24 2025 | 33.81 | 32.47 | -2.73% | 34.7 | 32.09 |
| Fri Nov 21 2025 | 33.5 | 33.38 | -2.14% | 34.95 | 33.09 |