Polo Queen Industrial & Fintech share price history
PQIF
52
2.82 (5.73%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 48.55 | 52 | 5.73% | 58 | 48.2 |
| Mon Sep 08 2025 | 50.15 | 49.18 | -0.08% | 50.15 | 48.33 |
| Fri Sep 05 2025 | 48.83 | 49.22 | -0.10% | 50.29 | 48.11 |
| Thu Sep 04 2025 | 50.5 | 49.27 | 0.84% | 50.5 | 48.25 |
| Wed Sep 03 2025 | 50.54 | 48.86 | -0.73% | 50.54 | 48.5 |
| Tue Sep 02 2025 | 49 | 49.22 | 0.80% | 51 | 48.04 |
| Mon Sep 01 2025 | 47.2 | 48.83 | 2.95% | 50 | 47.2 |
| Fri Aug 29 2025 | 47 | 47.43 | 0.38% | 50.99 | 47 |
| Thu Aug 28 2025 | 48.06 | 47.25 | -1.69% | 48.06 | 46.5 |
| Tue Aug 26 2025 | 48.75 | 48.06 | -6.84% | 49.99 | 46.34 |