Polo Queen Industrial & Fintech share price history
PQIF
24.96
0.28 (-1.11%)Last updated on 10 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 25.35 | 24.96 | -1.07% | 25.74 | 24.16 |
| Mon Feb 09 2026 | 24.8 | 25.23 | 0.92% | 25.89 | 24.8 |
| Fri Feb 06 2026 | 24.6 | 25 | -0.91% | 26.04 | 24.6 |
| Thu Feb 05 2026 | 27.14 | 25.23 | -0.43% | 27.14 | 25.01 |
| Wed Feb 04 2026 | 24.76 | 25.34 | 2.34% | 25.77 | 24.19 |
| Tue Feb 03 2026 | 24.07 | 24.76 | 0.98% | 26.98 | 24.07 |
| Mon Feb 02 2026 | 25.79 | 24.52 | -2.35% | 25.79 | 24.15 |
| Sun Feb 01 2026 | 25.5 | 25.11 | 1.95% | 27 | 24.5 |
| Fri Jan 30 2026 | 25.1 | 24.63 | -1.28% | 25.98 | 24.39 |
| Thu Jan 29 2026 | 25 | 24.95 | -1.42% | 25.7 | 24.5 |
Polo Queen Industrial & Fintech Associated Pages
- Polo Queen Industrial & Fintech Share Price
- Polo Queen Industrial & Fintech Share Price chart
- Polo Queen Industrial & Fintech Fundamental Analysis
- Polo Queen Industrial & Fintech Technical Analysis
- Polo Queen Industrial & Fintech Peer Comparison
- Polo Queen Industrial & Fintech Board of Directors
- Polo Queen Industrial & Fintech Shareholding Pattern