Polo Queen Industrial & Fintech Share Price History

PQIF

Miscellaneous Small Cap

7.320.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Polo Queen Industrial & Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	7.17	7.39	0.96%	7.4	7.1
Thu Nov 12 2026	7.36	7.32	0.00%	7.46	7.05
Wed Nov 11 2026	7.4	7.32	2.09%	7.48	7
Mon Nov 09 2026	7.63	7.17	-4.14%	7.63	7.11
Sun Nov 08 2026	7.26	7.48	-0.93%	7.78	7.26
Fri Nov 06 2026	8.3	7.55	-4.43%	8.3	7.53
Thu Nov 05 2026	7.84	7.9	4.91%	7.9	7.63
Wed Nov 04 2026	7.4	7.53	3.43%	7.63	7.11
Tue Nov 03 2026	7.26	7.28	2.39%	7.44	6.78
Mon Nov 02 2026	7.3	7.11	0.85%	7.3	6.73

1
2
3
4
...
26

Polo Queen Industrial & Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support