Polo Queen Industrial & Fintech share price history
PQIF
39.43
1.78 (4.73%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.5 | 39.43 | 4.73% | 40 | 37.5 |
| Fri Nov 07 2025 | 38 | 37.65 | -0.84% | 38.91 | 37 |
| Thu Nov 06 2025 | 38.25 | 37.97 | 1.39% | 39.84 | 37 |
| Tue Nov 04 2025 | 38.34 | 37.45 | 3.77% | 38.9 | 36.63 |
| Mon Nov 03 2025 | 40.88 | 36.09 | -8.42% | 40.88 | 35 |
| Fri Oct 31 2025 | 40.5 | 39.41 | -1.23% | 40.5 | 38.5 |
| Thu Oct 30 2025 | 38.5 | 39.9 | 0.38% | 40.9 | 38.5 |
| Wed Oct 29 2025 | 39.75 | 39.75 | 0.00% | 40.5 | 39 |
| Tue Oct 28 2025 | 40.2 | 39.75 | 0.13% | 42 | 39.06 |
| Mon Oct 27 2025 | 39 | 39.7 | -0.05% | 40.38 | 38.93 |