| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.59 | 42.5 | 1.41% | 43.59 | 41.59 |
| Thu Aug 14 2025 | 43 | 41.91 | 0.24% | 43 | 41.31 |
| Wed Aug 13 2025 | 41.22 | 41.81 | 1.38% | 43.68 | 40.99 |
| Tue Aug 12 2025 | 42.4 | 41.24 | -2.96% | 46.79 | 41 |
| Mon Aug 11 2025 | 44.2 | 42.5 | -5.16% | 44.2 | 41.5 |
| Fri Aug 08 2025 | 46.7 | 44.81 | -1.80% | 46.7 | 44.5 |
| Thu Aug 07 2025 | 45.11 | 45.63 | -0.54% | 46.99 | 44 |
| Wed Aug 06 2025 | 47.5 | 45.88 | -4.95% | 49.18 | 45 |
| Tue Aug 05 2025 | 49.79 | 48.27 | -2.52% | 49.79 | 47.59 |
| Mon Aug 04 2025 | 51.2 | 49.52 | -0.96% | 51.2 | 48.72 |