Polo Queen Industrial & Fintech share price history
PQIF
32.21
0.71 (-2.16%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.01 | 32.21 | -2.13% | 33.9 | 32.1 |
| Tue Dec 23 2025 | 35.49 | 32.91 | 0.92% | 35.49 | 32 |
| Mon Dec 22 2025 | 32.11 | 32.61 | 2.07% | 38.34 | 31.54 |
| Fri Dec 19 2025 | 31.75 | 31.95 | 0.63% | 32.9 | 31 |
| Thu Dec 18 2025 | 31.81 | 31.75 | -0.13% | 32.97 | 30.54 |
| Wed Dec 17 2025 | 31.79 | 31.79 | -2.18% | 32.79 | 31.51 |
| Tue Dec 16 2025 | 31.65 | 32.5 | -1.96% | 33.97 | 31.65 |
| Mon Dec 15 2025 | 35.15 | 33.15 | -1.43% | 35.15 | 32.5 |
| Fri Dec 12 2025 | 34.72 | 33.63 | 1.36% | 34.72 | 32.4 |
| Thu Dec 11 2025 | 36 | 33.18 | 0.70% | 36 | 32.65 |
