| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 59.16 | 58.18 | -1.64% | 60.99 | 57.21 |
| Tue Jul 15 2025 | 62.79 | 59.15 | -2.12% | 62.79 | 58.06 |
| Mon Jul 14 2025 | 55.65 | 60.43 | 6.45% | 62.43 | 55.25 |
| Fri Jul 11 2025 | 56.34 | 56.77 | -1.18% | 58 | 55.16 |
| Thu Jul 10 2025 | 57.79 | 57.45 | -1.44% | 59.27 | 55 |
| Wed Jul 09 2025 | 58.2 | 58.29 | -0.12% | 59.95 | 57.34 |
| Tue Jul 08 2025 | 58.09 | 58.36 | -0.07% | 60.9 | 57.99 |
| Mon Jul 07 2025 | 60.4 | 58.4 | -0.36% | 60.4 | 56.61 |
| Fri Jul 04 2025 | 59.09 | 58.61 | -1.76% | 59.75 | 58 |
| Thu Jul 03 2025 | 59 | 59.66 | 0.39% | 60.15 | 59 |