Polo Queen Industrial & Fintech Share Price History

PQIF

Miscellaneous Small Cap

7.050.07 (1.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Polo Queen Industrial & Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	6.82	7.05	1.00%	7.32	6.82
Thu Oct 22 2026	7.36	6.98	-2.10%	7.36	6.8
Wed Oct 21 2026	7.4	7.13	1.13%	7.4	6.82
Mon Oct 19 2026	7.48	7.05	-3.16%	7.57	6.92
Fri Oct 16 2026	7.01	7.28	1.25%	7.46	7.01
Thu Oct 15 2026	7.32	7.19	0.56%	7.32	6.92
Wed Oct 14 2026	7.28	7.15	1.42%	7.28	7
Tue Oct 13 2026	7.26	7.05	-0.28%	7.26	6.98
Mon Oct 12 2026	7.59	7.07	-3.94%	7.59	7.01
Fri Oct 09 2026	7.38	7.36	1.38%	7.5	7.26

1
2
3
4
...
25

Polo Queen Industrial & Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support