Polo Queen Industrial & Fintech share price history
PQIF
39
0.82 (-2.06%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.82 | 39 | -2.03% | 39.82 | 37.5 |
| Fri Oct 17 2025 | 39.15 | 39.81 | -0.25% | 40.86 | 39.15 |
| Thu Oct 16 2025 | 39.09 | 39.91 | -1.21% | 40.45 | 39.09 |
| Wed Oct 15 2025 | 41.7 | 40.4 | -0.86% | 41.7 | 40.06 |
| Tue Oct 14 2025 | 39.25 | 40.75 | 1.42% | 41.47 | 39.25 |
| Mon Oct 13 2025 | 41.97 | 40.18 | 3.53% | 41.97 | 39.2 |
| Fri Oct 10 2025 | 41.29 | 38.81 | -6.37% | 42.79 | 37.84 |
| Thu Oct 09 2025 | 42.38 | 41.45 | -0.81% | 42.38 | 41.13 |
| Wed Oct 08 2025 | 41.54 | 41.79 | 1.31% | 42.99 | 40.22 |
| Tue Oct 07 2025 | 41.91 | 41.25 | 0.17% | 41.93 | 41.13 |