Polo Queen Industrial & Fintech share price history

0.56 (4.95%)

Polo Queen Industrial & Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	11.87	11.87	4.95%	11.87	11.87
Thu Jul 30 2026	11.31	11.31	5.01%	11.31	11.31
Wed Jul 29 2026	10.77	10.77	4.87%	10.77	10.77
Tue Jul 28 2026	10.27	10.27	5.01%	10.27	10.27
Mon Jul 27 2026	9.78	9.78	4.94%	9.78	9.78
Fri Jul 24 2026	9.32	9.32	4.84%	9.32	9.32
Thu Jul 23 2026	8.89	8.89	4.96%	8.89	8.89
Wed Jul 22 2026	8.47	8.47	5.09%	8.47	8.47
Tue Jul 21 2026	8	8.06	4.81%	8.06	8
Mon Jul 20 2026	7.32	7.69	5.05%	7.69	6.96