Polo Queen Industrial & Fintech share price history

0.18 (-1.69%)

Polo Queen Industrial & Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	11.3	10.49	-1.69%	11.3	10.15
Thu Jul 09 2026	10.94	10.67	-2.47%	11.22	10.64
Wed Jul 08 2026	12.47	10.94	-8.38%	12.47	10.8
Tue Jul 07 2026	12.69	11.94	-0.50%	12.69	11
Mon Jul 06 2026	12.55	12	-4.53%	13.14	11.64
Fri Jul 03 2026	12.8	12.57	-1.64%	13.5	12.55
Thu Jul 02 2026	13.68	12.78	-1.92%	13.68	12.6
Wed Jul 01 2026	13.97	13.03	-2.62%	13.97	12.89
Tue Jun 30 2026	14.06	13.38	-4.29%	15.5	12.55
Mon Jun 29 2026	15.84	13.98	-5.86%	15.84	13.26