Polo Queen Industrial & Fintech share price history
PQIF
45.89
0.69 (1.53%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Queen Industrial & Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.1 | 45.89 | 1.53% | 46.89 | 45 |
| Mon Sep 29 2025 | 46.4 | 45.2 | -0.75% | 47.15 | 45.11 |
| Fri Sep 26 2025 | 47.65 | 45.54 | -0.81% | 47.65 | 45 |
| Thu Sep 25 2025 | 46.04 | 45.91 | -2.17% | 47.84 | 45.79 |
| Wed Sep 24 2025 | 46.02 | 46.93 | 1.98% | 47.43 | 45.18 |
| Tue Sep 23 2025 | 47.5 | 46.02 | -1.50% | 48.29 | 45.79 |
| Mon Sep 22 2025 | 48.31 | 46.72 | -5.12% | 50 | 46.54 |
| Fri Sep 19 2025 | 50.5 | 49.24 | -1.10% | 50.99 | 48.34 |
| Thu Sep 18 2025 | 50.11 | 49.79 | -0.10% | 51.47 | 49.63 |
| Wed Sep 17 2025 | 50 | 49.84 | 1.16% | 51.15 | 49.06 |