| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 51.2 | 49.95 | -0.10% | 51.2 | 48.72 |
| Fri Aug 01 2025 | 52.06 | 50 | -0.85% | 52.06 | 49 |
| Thu Jul 31 2025 | 52 | 50.43 | -2.70% | 52.08 | 49 |
| Wed Jul 30 2025 | 54.43 | 51.83 | -4.78% | 55.99 | 51.11 |
| Tue Jul 29 2025 | 54.38 | 54.43 | -1.93% | 55.4 | 52.4 |
| Mon Jul 28 2025 | 56 | 55.5 | -0.72% | 57.58 | 55 |
| Fri Jul 25 2025 | 57.04 | 55.9 | -1.93% | 58 | 55.34 |
| Thu Jul 24 2025 | 56.5 | 57 | -0.16% | 57.79 | 55 |
| Wed Jul 23 2025 | 56.5 | 57.09 | 0.46% | 57.99 | 56.29 |
| Tue Jul 22 2025 | 57.09 | 56.83 | -0.73% | 57.25 | 56.11 |