Polo Queen Industrial & Fintech Share Price History

PQIF

Miscellaneous Small Cap

7.80.10 (-1.27%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Polo Queen Industrial & Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.15	7.8	-1.27%	8.15	7.7
Wed Sep 30 2026	7.67	7.9	0.77%	8.1	7.55
Tue Sep 29 2026	8.14	7.84	-2.24%	8.14	7.8
Mon Sep 28 2026	8.14	8.02	-0.50%	8.22	7.69
Fri Sep 25 2026	8.27	8.06	-0.49%	8.27	7.71
Thu Sep 24 2026	8.35	8.1	0.87%	8.35	8
Wed Sep 23 2026	8.17	8.03	-0.37%	8.3	7.67
Tue Sep 22 2026	8.78	8.06	-4.05%	8.78	7.98
Mon Sep 21 2026	8.68	8.4	-0.83%	8.89	8.05
Fri Sep 18 2026	9.28	8.47	-4.72%	9.28	8.46

1
2
3
4
...
25

Polo Queen Industrial & Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support