Polo Hotels share price history
POLOHOT
9.75
0.29 (3.07%)Last updated on 15 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polo Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 8.99 | 9.75 | 3.07% | 9.93 | 8.99 |
| Fri Dec 12 2025 | 9.46 | 9.46 | 0.00% | 9.46 | 9.46 |
| Wed Dec 10 2025 | 9.46 | 9.46 | -4.83% | 9.46 | 9.46 |
| Tue Dec 09 2025 | 9.94 | 9.94 | 3.97% | 9.94 | 9.94 |
| Fri Dec 05 2025 | 10.53 | 9.56 | -4.88% | 10.53 | 9.55 |
| Thu Dec 04 2025 | 10.05 | 10.05 | 0.00% | 10.05 | 10.05 |
| Wed Dec 03 2025 | 10.05 | 10.05 | 0.00% | 10.05 | 10.05 |
| Mon Dec 01 2025 | 10.05 | 10.05 | -3.64% | 10.05 | 10.05 |
| Thu Nov 27 2025 | 10.43 | 10.43 | -4.92% | 10.43 | 10.43 |
| Wed Nov 26 2025 | 10.97 | 10.97 | -1.97% | 10.97 | 10.97 |
