Polo Hotels share price history
POLOHOT
9.31
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.5 | 9.31 | -3.42% | 9.5 | 9.31 |
| Fri Sep 05 2025 | 9.4 | 9.64 | 2.55% | 9.88 | 9.39 |
| Tue Sep 02 2025 | 9.4 | 9.4 | 0.00% | 9.4 | 9.4 |
| Mon Sep 01 2025 | 9.4 | 9.4 | 0.00% | 9.4 | 9.4 |
| Fri Aug 29 2025 | 9.89 | 9.4 | -4.95% | 9.89 | 9.4 |
| Tue Aug 26 2025 | 10.23 | 9.89 | 1.33% | 10.23 | 9.89 |
| Fri Aug 22 2025 | 9.76 | 9.76 | 4.83% | 9.76 | 9.76 |
| Thu Aug 21 2025 | 9.31 | 9.31 | 0.00% | 9.31 | 9.31 |
| Wed Aug 20 2025 | 9.32 | 9.31 | 4.72% | 9.32 | 8.46 |
| Tue Aug 19 2025 | 9.42 | 8.89 | -0.89% | 9.42 | 8.55 |