Polo Hotels share price history
POLOHOT
00.0
0 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polo Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 9.14 | 9.14 | 0.44% | 9.14 | 8.89 |
| Fri Jan 16 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Wed Jan 14 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Tue Jan 13 2026 | 9.56 | 9.1 | -4.81% | 9.65 | 9.1 |
| Mon Jan 12 2026 | 9 | 9.56 | 4.94% | 9.56 | 8.67 |
| Fri Jan 09 2026 | 9.11 | 9.11 | -2.15% | 9.11 | 9.11 |
| Thu Jan 08 2026 | 9.31 | 9.31 | -2.00% | 9.31 | 9.31 |
| Tue Jan 06 2026 | 9.5 | 9.5 | -2.56% | 9.5 | 9.5 |
| Mon Jan 05 2026 | 9.6 | 9.75 | 1.56% | 9.76 | 9.6 |
| Fri Jan 02 2026 | 9.57 | 9.6 | -4.67% | 9.75 | 9.57 |
