Polo Hotels share price history
POLOHOT
10.2
0.50 (-4.67%)Last updated on 25 Nov, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 10.2 | 10.2 | -4.58% | 10.2 | 10.2 |
| Mon Nov 24 2025 | 10 | 10.69 | 4.91% | 10.69 | 10 |
| Fri Nov 21 2025 | 10.19 | 10.19 | -4.68% | 10.19 | 10.19 |
| Thu Nov 20 2025 | 10.69 | 10.69 | -4.72% | 10.69 | 10.69 |
| Wed Nov 19 2025 | 10.5 | 11.22 | 4.96% | 11.22 | 10.19 |
| Tue Nov 18 2025 | 10.39 | 10.69 | 4.29% | 10.69 | 10.39 |
| Mon Nov 17 2025 | 10.55 | 10.25 | -2.84% | 11.06 | 10.25 |
| Thu Nov 13 2025 | 10.55 | 10.55 | 0.00% | 10.55 | 10.55 |
| Wed Nov 12 2025 | 10.55 | 10.55 | 0.48% | 10.55 | 10.55 |
| Tue Nov 11 2025 | 11 | 10.5 | -4.55% | 11 | 10.5 |