Polo Hotels share price history
POLOHOT
9.61
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Polo Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 9.57 | 9.6 | -4.67% | 9.75 | 9.57 |
| Thu Jan 01 2026 | 10.07 | 10.07 | 4.90% | 10.07 | 10.07 |
| Wed Dec 31 2025 | 10.51 | 9.6 | -4.10% | 10.51 | 9.6 |
| Tue Dec 30 2025 | 9.5 | 10.01 | 5.04% | 10.01 | 9.5 |
| Mon Dec 29 2025 | 9.53 | 9.53 | 4.84% | 9.53 | 9.53 |
| Fri Dec 26 2025 | 9.18 | 9.09 | 0.00% | 9.18 | 9.09 |
| Wed Dec 24 2025 | 9.53 | 9.09 | -4.62% | 9.53 | 9.09 |
| Tue Dec 23 2025 | 9.53 | 9.53 | 0.00% | 9.53 | 9.53 |
| Mon Dec 22 2025 | 9.53 | 9.53 | 0.95% | 9.53 | 9.44 |
| Fri Dec 19 2025 | 8.56 | 9.44 | 4.89% | 9.44 | 8.56 |
