Polo Hotels share price history
POLOHOT
11.3
0.21 (-1.82%)Last updated on 4 Nov, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPolo Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 12 | 11.3 | -1.82% | 12.08 | 11.01 |
| Mon Nov 03 2025 | 12 | 11.51 | -0.09% | 12.09 | 11.51 |
| Mon Oct 27 2025 | 11.1 | 11.52 | 4.73% | 11.55 | 10.44 |
| Mon Oct 20 2025 | 11.01 | 11 | -4.35% | 11.01 | 11 |
| Mon Oct 13 2025 | 11.5 | 11.5 | -4.17% | 11.5 | 11.5 |
| Mon Oct 06 2025 | 12.27 | 12 | -1.23% | 12.27 | 11.59 |
| Mon Sep 29 2025 | 11.59 | 12.15 | 4.83% | 12.15 | 11.59 |
| Fri Sep 26 2025 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Thu Sep 25 2025 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
| Wed Sep 24 2025 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |