Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1020.7 | 1003.2 | -1.56% | 1027.5 | 997 |
| Tue Jul 14 2026 | 997 | 1019.09 | 0.75% | 1023.9 | 997 |
| Mon Jul 13 2026 | 1039 | 1011.5 | -2.98% | 1044.4 | 990.5 |
| Fri Jul 10 2026 | 1035.19 | 1042.59 | 0.69% | 1069 | 1035.19 |
| Thu Jul 09 2026 | 1000.5 | 1035.4 | 4.29% | 1060 | 995 |
| Wed Jul 08 2026 | 987.2 | 992.79 | 0.30% | 1022.2 | 977.9 |
| Tue Jul 07 2026 | 1020.9 | 989.79 | -3.05% | 1031 | 984.09 |
| Mon Jul 06 2026 | 1028.3 | 1020.9 | -0.32% | 1040 | 1003.29 |
| Fri Jul 03 2026 | 1037.4 | 1024.19 | -0.07% | 1055.69 | 1013.09 |
| Thu Jul 02 2026 | 1025.8 | 1024.9 | 0.16% | 1040 | 1005.5 |
