Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 987.9 | 934.8 | -4.56% | 998.9 | 921.4 |
| Mon Feb 23 2026 | 1030 | 979.5 | -2.41% | 1031.3 | 963.09 |
| Fri Feb 20 2026 | 1048.55 | 1003.7 | -3.71% | 1069 | 1000.2 |
| Thu Feb 19 2026 | 1060.05 | 1042.34 | -2.83% | 1082.94 | 1031 |
| Wed Feb 18 2026 | 1108 | 1072.65 | -1.53% | 1125 | 1064.05 |
| Tue Feb 17 2026 | 1080 | 1089.34 | 1.83% | 1105 | 1062.5 |
| Mon Feb 16 2026 | 1082.8 | 1069.75 | -1.21% | 1110 | 1059.69 |
| Fri Feb 13 2026 | 1074 | 1082.8 | -0.70% | 1135 | 1052.5 |
| Thu Feb 12 2026 | 1024.5 | 1090.4 | 3.76% | 1129.94 | 1020.2 |
| Wed Feb 11 2026 | 1120.25 | 1050.84 | -4.53% | 1120.25 | 1023.7 |
