Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 686.2 | 660.45 | -4.58% | 689.65 | 650.2 |
| Thu Oct 22 2026 | 681 | 692.15 | 2.04% | 698 | 671.54 |
| Wed Oct 21 2026 | 716 | 678.29 | -5.19% | 737 | 670 |
| Mon Oct 19 2026 | 729 | 715.45 | 0.20% | 729.79 | 707.84 |
| Fri Oct 16 2026 | 691 | 714.04 | 2.42% | 722.79 | 688.04 |
| Thu Oct 15 2026 | 707.7 | 697.2 | -1.66% | 775.59 | 682.59 |
| Wed Oct 14 2026 | 676 | 709 | 4.91% | 717.45 | 673.15 |
| Tue Oct 13 2026 | 664 | 675.84 | 1.38% | 680.04 | 653.5 |
| Mon Oct 12 2026 | 689 | 666.65 | -2.97% | 703.4 | 663 |
| Fri Oct 09 2026 | 686.79 | 687.04 | 1.30% | 697 | 675.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POKARNA
