Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 942 | 930.9 | -0.17% | 942 | 919 |
| Mon Aug 03 2026 | 932 | 932.45 | -0.58% | 950 | 925 |
| Fri Jul 31 2026 | 927.29 | 937.9 | 2.17% | 946.79 | 919.9 |
| Thu Jul 30 2026 | 917 | 918 | -0.22% | 932 | 909.29 |
| Wed Jul 29 2026 | 923.2 | 920 | -0.35% | 937.9 | 911.7 |
| Tue Jul 28 2026 | 934.2 | 923.2 | -1.08% | 943 | 905.4 |
| Mon Jul 27 2026 | 926 | 933.29 | 0.73% | 961 | 926 |
| Fri Jul 24 2026 | 938.79 | 926.5 | -1.08% | 939 | 909.59 |
| Thu Jul 23 2026 | 948.7 | 936.59 | -0.95% | 974.79 | 931.09 |
| Wed Jul 22 2026 | 985.2 | 945.59 | -3.71% | 987.59 | 940.7 |
