Pokarna share price history
POKARNA
778.55
8.20 (1.06%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 769.05 | 778.55 | 1.07% | 810 | 769.05 |
| Wed Jan 14 2026 | 777.04 | 770.34 | -0.86% | 782.25 | 761.29 |
| Tue Jan 13 2026 | 775.95 | 777.04 | -0.35% | 797.5 | 773.54 |
| Mon Jan 12 2026 | 735 | 779.79 | 3.49% | 790 | 731 |
| Fri Jan 09 2026 | 780 | 753.5 | -3.81% | 788.09 | 748 |
| Thu Jan 08 2026 | 808.4 | 783.34 | -3.10% | 812.45 | 777.7 |
| Wed Jan 07 2026 | 813.7 | 808.4 | 0.14% | 824.04 | 806 |
| Tue Jan 06 2026 | 829.15 | 807.25 | -2.64% | 831.65 | 805.09 |
| Mon Jan 05 2026 | 842.4 | 829.15 | -1.98% | 853.34 | 825.84 |
| Fri Jan 02 2026 | 840 | 845.9 | 0.70% | 857 | 832.15 |
