Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 884 | 896.7 | 3.02% | 907.75 | 860.85 |
| Thu Apr 02 2026 | 838 | 870.45 | 0.09% | 875 | 838 |
| Wed Apr 01 2026 | 875 | 869.7 | 4.70% | 904.95 | 855 |
| Mon Mar 30 2026 | 874.4 | 830.65 | -6.43% | 880 | 818 |
| Fri Mar 27 2026 | 923.4 | 887.75 | -3.86% | 935.9 | 875.5 |
| Wed Mar 25 2026 | 880.34 | 923.4 | 5.06% | 966.75 | 880.34 |
| Tue Mar 24 2026 | 813.4 | 878.9 | 9.87% | 879.9 | 795.15 |
| Mon Mar 23 2026 | 810 | 799.95 | -3.41% | 822 | 791.65 |
| Fri Mar 20 2026 | 840.65 | 828.2 | -0.89% | 859.9 | 822.2 |
| Thu Mar 19 2026 | 850.09 | 835.65 | -3.35% | 853.79 | 828.54 |
