Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 745 | 726.8 | -2.44% | 746.35 | 722.25 |
| Thu Nov 12 2026 | 759 | 745 | -1.82% | 769.4 | 739.75 |
| Wed Nov 11 2026 | 756 | 758.84 | 0.96% | 763 | 752.15 |
| Mon Nov 09 2026 | 758 | 751.59 | -1.01% | 759.9 | 734.15 |
| Sun Nov 08 2026 | 744.9 | 759.29 | 2.39% | 770 | 734 |
| Fri Nov 06 2026 | 821.7 | 741.54 | -8.50% | 822 | 732.09 |
| Thu Nov 05 2026 | 709.84 | 810.4 | 20.00% | 810.4 | 700.04 |
| Wed Nov 04 2026 | 682 | 675.34 | 0.84% | 729 | 666.04 |
| Tue Nov 03 2026 | 683.75 | 669.7 | -2.72% | 690.75 | 660.09 |
| Mon Nov 02 2026 | 645 | 688.45 | 7.44% | 694 | 641.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POKARNA
