Pokarna share price history

POKARNA

921.1

0.60 (0.07%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pokarna Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025932.1921.10.07%941.4911
Thu Aug 14 2025919.45920.5-0.06%929.04904.5
Wed Aug 13 2025907.9921.041.55%939.84900
Tue Aug 12 20259079070.28%926898
Mon Aug 11 2025898.7904.450.64%909888.4
Fri Aug 08 2025909.9898.7-0.82%910887.5
Thu Aug 07 2025930906.09-4.74%940894.2
Wed Aug 06 2025931.9951.23.18%968.09908
Tue Aug 05 2025928.79921.90.51%929.84900
Mon Aug 04 2025888917.254.10%924883.4