Pokarna share price history
POKARNA
870.15
23.55 (-2.64%)Last updated on 3 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 902.65 | 870.15 | -2.64% | 902.65 | 857.5 |
| Tue Dec 02 2025 | 928 | 893.7 | -3.93% | 928.09 | 889.09 |
| Mon Dec 01 2025 | 934 | 930.25 | -1.00% | 934 | 900.59 |
| Fri Nov 28 2025 | 935 | 939.65 | 0.57% | 945 | 927 |
| Thu Nov 27 2025 | 941.9 | 934.29 | -0.68% | 957.7 | 917 |
| Wed Nov 26 2025 | 917.5 | 940.7 | 2.80% | 947 | 910 |
| Tue Nov 25 2025 | 887.34 | 915.04 | 3.12% | 920.54 | 885 |
| Mon Nov 24 2025 | 938.79 | 887.34 | -5.48% | 938.79 | 880 |
| Fri Nov 21 2025 | 925 | 938.79 | 0.46% | 948 | 910 |
| Thu Nov 20 2025 | 938.59 | 934.45 | 0.03% | 948.59 | 918 |