Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1122 | 1086.05 | -4.09% | 1139.95 | 1075.3 |
| Wed Jun 24 2026 | 1080 | 1132.4 | 3.91% | 1143.3 | 1072.94 |
| Tue Jun 23 2026 | 1024 | 1089.8 | 7.00% | 1117.9 | 1024 |
| Mon Jun 22 2026 | 960.79 | 1018.5 | 7.07% | 1039 | 952.4 |
| Fri Jun 19 2026 | 950 | 951.29 | 0.77% | 971.7 | 936.09 |
| Thu Jun 18 2026 | 905 | 944.04 | 4.23% | 957 | 905 |
| Wed Jun 17 2026 | 908 | 905.7 | -0.35% | 929.95 | 901 |
| Tue Jun 16 2026 | 879.5 | 908.84 | 4.37% | 929 | 870 |
| Mon Jun 15 2026 | 859.79 | 870.75 | 2.91% | 909.84 | 852 |
| Fri Jun 12 2026 | 820 | 846.15 | 3.38% | 849.79 | 820 |
