Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 858 | 852.1 | -0.82% | 865.8 | 852.1 |
| Mon Mar 16 2026 | 841 | 859.15 | 0.59% | 880 | 822.04 |
| Fri Mar 13 2026 | 873.75 | 854.15 | -3.35% | 879.4 | 845.2 |
| Thu Mar 12 2026 | 897 | 883.75 | -2.08% | 897 | 868 |
| Wed Mar 11 2026 | 890 | 902.5 | 1.74% | 913.79 | 880 |
| Tue Mar 10 2026 | 885 | 887.04 | 1.84% | 896.95 | 873 |
| Mon Mar 09 2026 | 885 | 871.04 | -2.87% | 885 | 845.54 |
| Fri Mar 06 2026 | 874.45 | 896.79 | 2.66% | 921 | 872 |
| Thu Mar 05 2026 | 880 | 873.59 | -0.02% | 896 | 856.9 |
| Wed Mar 04 2026 | 895 | 873.75 | -2.04% | 895 | 864.5 |
