Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 835.15 | 824.35 | -1.99% | 848.55 | 821 |
| Thu Jun 04 2026 | 812 | 841.09 | 2.05% | 862.5 | 812 |
| Wed Jun 03 2026 | 830.29 | 824.2 | -0.73% | 834.65 | 810 |
| Tue Jun 02 2026 | 811.7 | 830.29 | 2.29% | 852.29 | 792 |
| Mon Jun 01 2026 | 810.04 | 811.7 | 1.37% | 835 | 809.04 |
| Fri May 29 2026 | 795 | 800.7 | -1.60% | 828 | 780.79 |
| Wed May 27 2026 | 830 | 813.7 | -2.68% | 842.45 | 810 |
| Tue May 26 2026 | 862 | 836.15 | -2.16% | 866.45 | 822 |
| Mon May 25 2026 | 845.9 | 854.59 | 2.46% | 888 | 840 |
| Fri May 22 2026 | 823 | 834.09 | 1.33% | 838.59 | 810.15 |
