| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 888 | 912.15 | 3.53% | 916.5 | 883.4 |
| Fri Aug 01 2025 | 920.04 | 881.09 | -5.37% | 928 | 871.2 |
| Thu Jul 31 2025 | 890.09 | 931.09 | -3.06% | 950.29 | 831.7 |
| Wed Jul 30 2025 | 976 | 960.5 | -0.97% | 977 | 953.4 |
| Tue Jul 29 2025 | 940.7 | 969.9 | 2.26% | 989 | 938.7 |
| Mon Jul 28 2025 | 1019 | 948.5 | -5.91% | 1019 | 932 |
| Fri Jul 25 2025 | 1011.29 | 1008.09 | -1.94% | 1030 | 1003.2 |
| Thu Jul 24 2025 | 1029.8 | 1028 | 0.26% | 1038.09 | 1022 |
| Wed Jul 23 2025 | 1045 | 1025.3 | -1.31% | 1045 | 1020 |
| Tue Jul 22 2025 | 1038 | 1038.9 | 1.04% | 1056.3 | 1029.9 |