Pokarna share price history
POKARNA
871.55
23.85 (-2.66%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 888 | 871.55 | -2.66% | 904.9 | 870.25 |
| Fri Nov 07 2025 | 880.09 | 895.4 | 0.04% | 902 | 867.9 |
| Thu Nov 06 2025 | 891 | 895.04 | 0.00% | 900.4 | 869.84 |
| Tue Nov 04 2025 | 910 | 895.04 | -1.56% | 911 | 888.15 |
| Mon Nov 03 2025 | 911.7 | 909.25 | -0.03% | 936.5 | 906.79 |
| Fri Oct 31 2025 | 904.95 | 909.5 | 0.32% | 911.79 | 892.5 |
| Thu Oct 30 2025 | 915 | 906.59 | -1.22% | 922 | 902 |
| Wed Oct 29 2025 | 865 | 917.79 | 6.39% | 922.5 | 852 |
| Tue Oct 28 2025 | 882.15 | 862.65 | -2.21% | 896.9 | 857.09 |
| Mon Oct 27 2025 | 923.75 | 882.15 | -4.91% | 938 | 877 |