Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 839.35 | 846.1 | 1.81% | 852.95 | 831.6 |
| Mon May 18 2026 | 816.59 | 831.04 | -0.38% | 837.09 | 810.9 |
| Fri May 15 2026 | 835.59 | 834.2 | -0.84% | 855.4 | 832 |
| Thu May 14 2026 | 833.65 | 841.29 | 0.27% | 860 | 833.65 |
| Wed May 13 2026 | 819 | 839.04 | 1.22% | 852 | 814 |
| Tue May 12 2026 | 875 | 828.95 | -3.96% | 875 | 811.5 |
| Mon May 11 2026 | 884 | 863.09 | -2.44% | 884 | 857.54 |
| Fri May 08 2026 | 890 | 884.7 | -1.04% | 900.45 | 882.15 |
| Thu May 07 2026 | 895 | 894 | 0.49% | 910.04 | 889.65 |
| Wed May 06 2026 | 859.09 | 889.65 | 3.56% | 910.75 | 859.09 |
