Pokarna share price history
POKARNA
793.05
36.05 (-4.35%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 829.1 | 793.05 | -4.35% | 829.1 | 782.05 |
| Fri Oct 17 2025 | 765 | 829.09 | 8.00% | 835.79 | 760 |
| Thu Oct 16 2025 | 700 | 767.65 | 8.96% | 796 | 699.95 |
| Wed Oct 15 2025 | 724.9 | 704.5 | -2.12% | 724.9 | 701.15 |
| Tue Oct 14 2025 | 732 | 719.75 | -2.13% | 738.04 | 718 |
| Mon Oct 13 2025 | 739.9 | 735.45 | -0.04% | 739.9 | 731.5 |
| Fri Oct 10 2025 | 726.15 | 735.75 | 1.32% | 745 | 724.5 |
| Thu Oct 09 2025 | 733 | 726.15 | -0.70% | 734 | 724.75 |
| Wed Oct 08 2025 | 746.09 | 731.29 | -2.30% | 751.84 | 728.09 |
| Tue Oct 07 2025 | 769.95 | 748.54 | -2.66% | 777.25 | 746 |