Pokarna share price history
POKARNA
855.4
5.65 (0.66%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 855.05 | 855.4 | -0.57% | 868 | 847.5 |
| Mon Dec 22 2025 | 842.5 | 860.34 | 1.25% | 867.65 | 825 |
| Fri Dec 19 2025 | 838.5 | 849.75 | 1.70% | 852.7 | 826.7 |
| Thu Dec 18 2025 | 850 | 835.54 | -1.88% | 852.15 | 832.29 |
| Wed Dec 17 2025 | 841.95 | 851.59 | 2.16% | 858.29 | 826.5 |
| Tue Dec 16 2025 | 852 | 833.59 | -1.98% | 854.25 | 828.04 |
| Mon Dec 15 2025 | 855 | 850.45 | -1.74% | 859 | 845.15 |
| Fri Dec 12 2025 | 834.9 | 865.54 | 4.74% | 889 | 830 |
| Thu Dec 11 2025 | 829.65 | 826.34 | 0.40% | 833 | 800 |
| Wed Dec 10 2025 | 835.79 | 823.04 | -0.54% | 852.15 | 816.2 |
