Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 919.75 | 903.15 | -1.33% | 922.8 | 895.55 |
| Thu Apr 23 2026 | 931 | 915.34 | -1.96% | 936.95 | 911.2 |
| Wed Apr 22 2026 | 939 | 933.65 | 0.47% | 941 | 931 |
| Tue Apr 21 2026 | 908.75 | 929.29 | 2.26% | 954.4 | 906.84 |
| Mon Apr 20 2026 | 932.09 | 908.75 | -2.02% | 939 | 904.84 |
| Fri Apr 17 2026 | 933.4 | 927.45 | 0.54% | 990 | 915.54 |
| Thu Apr 16 2026 | 914 | 922.5 | 2.32% | 935 | 900.09 |
| Wed Apr 15 2026 | 910 | 901.54 | 1.50% | 925.9 | 891.9 |
| Mon Apr 13 2026 | 880.29 | 888.2 | -0.91% | 908.79 | 870.34 |
| Fri Apr 10 2026 | 901 | 896.4 | 0.86% | 918.04 | 889.7 |
