Pokarna share price history
POKARNA
774.5
2.90 (-0.37%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 780.5 | 774.5 | -0.37% | 852.6 | 770 |
| Thu Sep 04 2025 | 845 | 777.4 | -5.17% | 845 | 763.29 |
| Wed Sep 03 2025 | 847 | 819.75 | -3.16% | 860.9 | 811.5 |
| Tue Sep 02 2025 | 860 | 846.5 | -0.68% | 898 | 841.29 |
| Mon Sep 01 2025 | 884.29 | 852.29 | -3.62% | 899 | 846.25 |
| Fri Aug 29 2025 | 890.95 | 884.29 | -0.75% | 901.15 | 874.79 |
| Thu Aug 28 2025 | 943.9 | 890.95 | -5.14% | 944 | 888.09 |
| Tue Aug 26 2025 | 945.54 | 939.2 | -1.66% | 951 | 925.29 |
| Mon Aug 25 2025 | 951 | 955.09 | 0.61% | 968.45 | 936.79 |
| Fri Aug 22 2025 | 933.5 | 949.34 | 1.44% | 954 | 930.25 |