Pokarna share price history
POKARNA
955.2
82.15 (9.41%)Last updated on 4 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 900 | 955.2 | 9.41% | 994.7 | 889 |
| Tue Feb 03 2026 | 873.04 | 873.04 | 20.00% | 873.04 | 873.04 |
| Mon Feb 02 2026 | 704.45 | 727.54 | 3.72% | 732.84 | 692.59 |
| Sun Feb 01 2026 | 737.04 | 701.45 | -4.37% | 745.84 | 695 |
| Fri Jan 30 2026 | 750 | 733.5 | -2.32% | 750 | 730 |
| Thu Jan 29 2026 | 735.65 | 750.95 | 0.95% | 764.7 | 727.04 |
| Wed Jan 28 2026 | 735 | 743.9 | 1.41% | 748.9 | 727.84 |
| Tue Jan 27 2026 | 735.29 | 733.54 | 1.75% | 745 | 708.34 |
| Fri Jan 23 2026 | 749.04 | 720.9 | -3.76% | 749.04 | 712.09 |
| Thu Jan 22 2026 | 730.9 | 749.04 | 3.57% | 787.9 | 730.9 |
