| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 932.1 | 921.1 | 0.07% | 941.4 | 911 |
| Thu Aug 14 2025 | 919.45 | 920.5 | -0.06% | 929.04 | 904.5 |
| Wed Aug 13 2025 | 907.9 | 921.04 | 1.55% | 939.84 | 900 |
| Tue Aug 12 2025 | 907 | 907 | 0.28% | 926 | 898 |
| Mon Aug 11 2025 | 898.7 | 904.45 | 0.64% | 909 | 888.4 |
| Fri Aug 08 2025 | 909.9 | 898.7 | -0.82% | 910 | 887.5 |
| Thu Aug 07 2025 | 930 | 906.09 | -4.74% | 940 | 894.2 |
| Wed Aug 06 2025 | 931.9 | 951.2 | 3.18% | 968.09 | 908 |
| Tue Aug 05 2025 | 928.79 | 921.9 | 0.51% | 929.84 | 900 |
| Mon Aug 04 2025 | 888 | 917.25 | 4.10% | 924 | 883.4 |