Pokarna share price history
POKARNA
778.75
25.25 (3.35%)Last updated on 13 Jan, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 775.95 | 778.75 | 3.35% | 797.5 | 773.6 |
| Fri Jan 09 2026 | 780 | 753.5 | -3.81% | 788.09 | 748 |
| Thu Jan 08 2026 | 808.4 | 783.34 | -3.10% | 812.45 | 777.7 |
| Wed Jan 07 2026 | 813.7 | 808.4 | 0.14% | 824.04 | 806 |
| Tue Jan 06 2026 | 829.15 | 807.25 | -2.64% | 831.65 | 805.09 |
| Mon Jan 05 2026 | 842.4 | 829.15 | -1.98% | 853.34 | 825.84 |
| Fri Jan 02 2026 | 840 | 845.9 | 0.70% | 857 | 832.15 |
| Thu Jan 01 2026 | 829.9 | 840.04 | 1.22% | 844.09 | 825.59 |
| Wed Dec 31 2025 | 804 | 829.9 | 3.13% | 831 | 801.59 |
| Tue Dec 30 2025 | 815.34 | 804.7 | -1.30% | 821.9 | 802.04 |
