Pokarna share price history
POKARNA
779.35
11.10 (1.44%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 763.65 | 779.35 | 1.44% | 785.95 | 763.65 |
| Mon Sep 29 2025 | 790.95 | 768.25 | -2.46% | 804.9 | 765 |
| Fri Sep 26 2025 | 820 | 787.59 | -4.50% | 824.59 | 782 |
| Thu Sep 25 2025 | 841.75 | 824.7 | -1.39% | 843.84 | 821 |
| Wed Sep 24 2025 | 853.5 | 836.29 | -1.72% | 858.95 | 831.9 |
| Tue Sep 23 2025 | 855 | 850.95 | -1.14% | 865.54 | 848.45 |
| Mon Sep 22 2025 | 871.95 | 860.75 | -1.29% | 887.84 | 856.9 |
| Fri Sep 19 2025 | 875.5 | 872.04 | 0.15% | 880.09 | 860.29 |
| Thu Sep 18 2025 | 907 | 870.7 | -3.95% | 913 | 866.45 |
| Wed Sep 17 2025 | 860 | 906.5 | 7.02% | 924 | 855.15 |