Pokarna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 702.6 | 699.2 | 0.02% | 719.8 | 690.45 |
| Thu Oct 01 2026 | 707.79 | 699.09 | -0.94% | 709.45 | 684.54 |
| Wed Sep 30 2026 | 724.4 | 705.7 | -1.72% | 737.75 | 702.25 |
| Tue Sep 29 2026 | 718 | 718.04 | -0.02% | 729.9 | 711 |
| Mon Sep 28 2026 | 728.84 | 718.15 | -1.48% | 734.45 | 714.09 |
| Fri Sep 25 2026 | 729.09 | 728.95 | -0.01% | 736.4 | 722.79 |
| Thu Sep 24 2026 | 736 | 729.04 | -1.62% | 739.95 | 724.59 |
| Wed Sep 23 2026 | 737 | 741.04 | 1.16% | 750 | 736.04 |
| Tue Sep 22 2026 | 739.7 | 732.54 | -0.05% | 747.45 | 730 |
| Mon Sep 21 2026 | 741 | 732.9 | -1.87% | 750.59 | 730.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POKARNA
