Poddar Pigments share price history
PODDARMENT
247
0.18 (-0.07%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 247 | 247 | -0.07% | 250.7 | 244.91 |
| Thu Feb 05 2026 | 243.5 | 247.17 | 0.59% | 247.5 | 243.5 |
| Wed Feb 04 2026 | 245.97 | 245.71 | -0.11% | 246 | 243 |
| Tue Feb 03 2026 | 244.33 | 245.97 | 1.51% | 249.69 | 240.52 |
| Mon Feb 02 2026 | 241 | 242.32 | 0.50% | 247.69 | 241 |
| Sun Feb 01 2026 | 242.11 | 241.11 | -0.82% | 246.67 | 241 |
| Fri Jan 30 2026 | 244.44 | 243.1 | -0.55% | 244.44 | 240.39 |
| Thu Jan 29 2026 | 248.55 | 244.44 | -1.63% | 252 | 242 |
| Wed Jan 28 2026 | 243.8 | 248.5 | 2.47% | 249.89 | 243 |
| Tue Jan 27 2026 | 249.89 | 242.5 | -3.82% | 249.94 | 240.39 |
