Poddar Pigments share price history
PODDARMENT
285.5
5.50 (1.96%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 280 | 285.5 | 1.96% | 286.5 | 278.05 |
| Fri Oct 17 2025 | 286.5 | 280 | -1.75% | 286.5 | 276.29 |
| Thu Oct 16 2025 | 284 | 285 | 0.25% | 285.5 | 282.95 |
| Wed Oct 15 2025 | 281.04 | 284.29 | 1.16% | 284.95 | 281.04 |
| Tue Oct 14 2025 | 286.6 | 281.04 | -2.84% | 288 | 279.1 |
| Mon Oct 13 2025 | 279.89 | 289.25 | 3.88% | 294.1 | 275.95 |
| Fri Oct 10 2025 | 278 | 278.45 | -0.41% | 281.95 | 277.95 |
| Thu Oct 09 2025 | 281.5 | 279.6 | -0.18% | 281.54 | 277.64 |
| Wed Oct 08 2025 | 277.7 | 280.1 | 0.61% | 281 | 272.6 |
| Tue Oct 07 2025 | 280.2 | 278.39 | -0.13% | 281.95 | 277.7 |