Poddar Pigments share price history
PODDARMENT
266.15
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 285.1 | 266.14 | -6.65% | 286.39 | 262.95 |
| Fri Sep 26 2025 | 284.89 | 285.1 | 0.46% | 286.1 | 280.95 |
| Thu Sep 25 2025 | 285.89 | 283.79 | -0.21% | 285.89 | 281.79 |
| Wed Sep 24 2025 | 286.6 | 284.39 | -0.86% | 287.7 | 283.14 |
| Tue Sep 23 2025 | 284.54 | 286.85 | 0.99% | 289.7 | 282.1 |
| Mon Sep 22 2025 | 290 | 284.04 | -2.26% | 292.1 | 283.39 |
| Fri Sep 19 2025 | 290.95 | 290.6 | -0.26% | 295.79 | 286.95 |
| Thu Sep 18 2025 | 294.95 | 291.35 | -0.07% | 294.95 | 289.25 |
| Wed Sep 17 2025 | 292.2 | 291.54 | -0.19% | 297.95 | 291 |
| Tue Sep 16 2025 | 291.5 | 292.1 | 0.22% | 293.39 | 290.25 |