Poddar Pigments Share Price History

PODDARMENT

Chemicals Small Cap

268.6512.90 (5.04%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Poddar Pigments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	255.85	268.65	5.04%	269.1	255.85
Wed Oct 28 2026	251.3	255.75	2.65%	256	251.3
Tue Oct 27 2026	251.25	249.14	-0.84%	256.14	248.55
Mon Oct 26 2026	246.3	251.25	0.48%	259.5	246.3
Fri Oct 23 2026	256.29	250.05	-3.81%	260.5	246.55
Thu Oct 22 2026	260	259.95	-1.05%	264	257.2
Wed Oct 21 2026	264	262.7	-1.01%	273.5	261
Mon Oct 19 2026	265	265.39	0.07%	273.7	265
Fri Oct 16 2026	272.1	265.2	-2.05%	276.1	262.1
Thu Oct 15 2026	269.79	270.75	0.74%	271	268.04

1
2
3
4
...
25

Poddar Pigments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support