Poddar Pigments share price history
PODDARMENT
262.95
3.70 (-1.39%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 268.05 | 262.95 | -1.38% | 271.8 | 260.2 |
| Tue Dec 23 2025 | 270.35 | 266.64 | -1.89% | 273.14 | 265.2 |
| Mon Dec 22 2025 | 264.5 | 271.79 | 1.87% | 274.75 | 264.5 |
| Fri Dec 19 2025 | 268.04 | 266.79 | -1.04% | 274.85 | 266.2 |
| Thu Dec 18 2025 | 274.64 | 269.6 | -1.35% | 274.64 | 265 |
| Wed Dec 17 2025 | 265.75 | 273.29 | 1.92% | 276.1 | 260 |
| Tue Dec 16 2025 | 261.45 | 268.14 | 3.05% | 284.39 | 261.39 |
| Mon Dec 15 2025 | 256.39 | 260.2 | 2.02% | 262 | 254.94 |
| Fri Dec 12 2025 | 254.39 | 255.05 | 0.24% | 258.95 | 254.39 |
| Thu Dec 11 2025 | 254.19 | 254.44 | 0.63% | 259.1 | 252.85 |
