Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 232.2 | 252 | 10.09% | 254.99 | 232.19 |
| Thu Apr 09 2026 | 231.86 | 228.91 | -3.75% | 234.67 | 228 |
| Wed Apr 08 2026 | 241.5 | 237.82 | 1.43% | 243.64 | 231.55 |
| Tue Apr 07 2026 | 224.55 | 234.47 | 1.97% | 235.39 | 222.88 |
| Mon Apr 06 2026 | 221.99 | 229.94 | 10.97% | 235.39 | 210.1 |
| Thu Apr 02 2026 | 210.52 | 207.21 | -0.38% | 210.52 | 205.25 |
| Wed Apr 01 2026 | 210.08 | 208 | 2.52% | 211.99 | 207 |
| Mon Mar 30 2026 | 209.19 | 202.89 | -2.52% | 212.55 | 201.1 |
| Fri Mar 27 2026 | 205.1 | 208.13 | -0.09% | 209 | 203.14 |
| Wed Mar 25 2026 | 209.88 | 208.32 | 0.22% | 210.99 | 207 |
