Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 231.99 | 240.07 | 6.45% | 241.7 | 230 |
| Fri Jul 17 2026 | 236 | 225.52 | -5.21% | 237.91 | 221.69 |
| Thu Jul 16 2026 | 243.8 | 237.91 | 0.85% | 243.8 | 235.11 |
| Wed Jul 15 2026 | 238 | 235.91 | 0.17% | 241.94 | 234.82 |
| Tue Jul 14 2026 | 235.5 | 235.52 | -2.00% | 244.96 | 235 |
| Mon Jul 13 2026 | 240 | 240.33 | 1.40% | 244.46 | 239.99 |
| Fri Jul 10 2026 | 239.25 | 237.02 | -0.87% | 245 | 234.02 |
| Thu Jul 09 2026 | 238.5 | 239.11 | 1.68% | 241 | 235.02 |
| Wed Jul 08 2026 | 240 | 235.16 | -2.63% | 263.64 | 232.39 |
| Tue Jul 07 2026 | 249.5 | 241.5 | 0.00% | 249.5 | 240.64 |
Invest in PODDARMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade