Poddar Pigments share price history
PODDARMENT
257
1.10 (0.43%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 257.2 | 257 | 0.43% | 261.15 | 254.4 |
| Wed Dec 03 2025 | 258.7 | 255.89 | -0.57% | 263.85 | 255.05 |
| Tue Dec 02 2025 | 255 | 257.35 | 0.23% | 260.89 | 251.19 |
| Mon Dec 01 2025 | 254.39 | 256.75 | 0.91% | 257.85 | 252.14 |
| Fri Nov 28 2025 | 258.1 | 254.44 | -1.89% | 265.29 | 250.39 |
| Thu Nov 27 2025 | 254.55 | 259.35 | 1.17% | 261.89 | 254.5 |
| Wed Nov 26 2025 | 260 | 256.35 | -1.42% | 267.75 | 252.5 |
| Tue Nov 25 2025 | 258.6 | 260.04 | 0.56% | 260.95 | 256.29 |
| Mon Nov 24 2025 | 257.14 | 258.6 | -2.27% | 264.7 | 257.14 |
| Fri Nov 21 2025 | 266.7 | 264.6 | -0.32% | 266.75 | 264.04 |