Poddar Pigments share price history
PODDARMENT
250.4
4.75 (-1.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 255.15 | 250.4 | -3.11% | 256.5 | 250.4 |
| Fri Jan 09 2026 | 262.45 | 258.45 | -2.42% | 264.85 | 255.8 |
| Thu Jan 08 2026 | 261.79 | 264.85 | 1.18% | 265.89 | 259.5 |
| Wed Jan 07 2026 | 257.5 | 261.75 | 1.67% | 262 | 257.5 |
| Tue Jan 06 2026 | 261.29 | 257.45 | -1.53% | 262.79 | 257.25 |
| Mon Jan 05 2026 | 265 | 261.45 | -1.19% | 265.95 | 260.2 |
| Fri Jan 02 2026 | 265 | 264.6 | 0.00% | 268.79 | 262.29 |
| Thu Jan 01 2026 | 265.14 | 264.6 | -0.28% | 265.14 | 262.89 |
| Wed Dec 31 2025 | 255.5 | 265.35 | 2.97% | 266.79 | 255.5 |
| Tue Dec 30 2025 | 261.5 | 257.7 | -2.33% | 262.35 | 254.44 |
