Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 243 | 243 | 0.96% | 243.05 | 243 |
| Mon Jun 29 2026 | 253 | 240.69 | -5.07% | 253 | 238.55 |
| Thu Jun 25 2026 | 252.35 | 253.55 | 1.32% | 259 | 241.55 |
| Wed Jun 24 2026 | 252.05 | 250.25 | -0.67% | 252.05 | 248.35 |
| Tue Jun 23 2026 | 252.39 | 251.94 | 0.40% | 253.94 | 250 |
| Mon Jun 22 2026 | 255 | 250.94 | -3.13% | 255.14 | 248.44 |
| Fri Jun 19 2026 | 260 | 259.04 | 1.33% | 260 | 251 |
| Thu Jun 18 2026 | 259.85 | 255.64 | -0.41% | 259.85 | 255.05 |
| Wed Jun 17 2026 | 260 | 256.7 | -1.32% | 260.54 | 251.94 |
| Tue Jun 16 2026 | 255 | 260.14 | 1.36% | 265 | 255 |
Invest in PODDARMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade