Poddar Pigments share price history
PODDARMENT
265.9
8.85 (-3.22%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 275.85 | 265.9 | -3.22% | 276.2 | 259.1 |
| Fri Nov 07 2025 | 280.39 | 274.75 | -2.62% | 280.54 | 265.54 |
| Thu Nov 06 2025 | 281.89 | 282.14 | 0.60% | 284.54 | 280.04 |
| Tue Nov 04 2025 | 279.7 | 280.45 | 0.81% | 283.5 | 277.79 |
| Mon Nov 03 2025 | 279.04 | 278.2 | 0.11% | 282.89 | 275.6 |
| Fri Oct 31 2025 | 278.85 | 277.89 | -0.34% | 279 | 275.2 |
| Thu Oct 30 2025 | 280.1 | 278.85 | 0.05% | 280.1 | 276.25 |
| Wed Oct 29 2025 | 272.1 | 278.7 | 2.96% | 279.85 | 268.2 |
| Tue Oct 28 2025 | 277.04 | 270.7 | -2.50% | 278.7 | 268.54 |
| Mon Oct 27 2025 | 279.2 | 277.64 | -1.46% | 283.14 | 275.54 |