Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 260 | 257.45 | 0.22% | 260 | 253.1 |
| Thu Aug 06 2026 | 250.05 | 256.89 | 2.90% | 258.45 | 250 |
| Wed Aug 05 2026 | 251.8 | 249.64 | -0.84% | 255.8 | 248 |
| Tue Aug 04 2026 | 253.69 | 251.75 | 0.08% | 258.89 | 250.1 |
| Mon Aug 03 2026 | 265 | 251.55 | -3.84% | 265.25 | 250.3 |
| Fri Jul 31 2026 | 269.98 | 261.6 | 0.19% | 269.98 | 258.54 |
| Thu Jul 30 2026 | 252 | 261.1 | 2.23% | 264.94 | 252 |
| Wed Jul 29 2026 | 250 | 255.41 | 2.31% | 259.2 | 249 |
| Tue Jul 28 2026 | 250.1 | 249.64 | -1.23% | 259.17 | 243.61 |
| Mon Jul 27 2026 | 265.61 | 252.74 | -4.26% | 269.98 | 249.71 |
Invest in PODDARMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade