Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 254.7 | 255.6 | 2.16% | 258.35 | 250.5 |
| Thu Oct 08 2026 | 255 | 250.19 | -1.81% | 259 | 248 |
| Wed Oct 07 2026 | 255 | 254.8 | 0.59% | 257.7 | 252.6 |
| Tue Oct 06 2026 | 252.89 | 253.3 | 0.54% | 255 | 250.19 |
| Mon Oct 05 2026 | 254.05 | 251.94 | -0.67% | 264 | 251 |
| Thu Oct 01 2026 | 258.5 | 253.64 | -1.36% | 267.75 | 250.39 |
| Wed Sep 30 2026 | 259.2 | 257.14 | -0.73% | 266.7 | 255.6 |
| Tue Sep 29 2026 | 257.64 | 259.04 | 0.48% | 266 | 253.69 |
| Mon Sep 28 2026 | 274.75 | 257.79 | -5.01% | 275.89 | 256.5 |
| Fri Sep 25 2026 | 273.79 | 271.39 | -1.36% | 277 | 270 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PODDARMENT
Or Download Choice FinX App
Invest in PODDARMENT
