Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 253 | 253.25 | 0.06% | 255.47 | 249.01 |
| Wed Apr 29 2026 | 263 | 253.11 | -5.73% | 270.42 | 251 |
| Tue Apr 28 2026 | 258 | 268.5 | 5.00% | 274 | 256.47 |
| Mon Apr 27 2026 | 250.85 | 255.72 | 0.59% | 259.39 | 250.85 |
| Fri Apr 24 2026 | 256.01 | 254.22 | -0.98% | 259.35 | 250.86 |
| Thu Apr 23 2026 | 259.6 | 256.73 | -1.60% | 259.6 | 255.86 |
| Wed Apr 22 2026 | 258.98 | 260.91 | -0.09% | 263.39 | 257.16 |
| Tue Apr 21 2026 | 255.99 | 261.14 | 1.95% | 264.63 | 254.42 |
| Mon Apr 20 2026 | 256.17 | 256.14 | -1.73% | 260.98 | 253 |
| Fri Apr 17 2026 | 250 | 260.66 | 4.26% | 261.95 | 244.3 |
