Poddar Pigments share price history

11.40 (4.62%)

Poddar Pigments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	248.3	258.4	4.62%	265	248.3
Mon Jun 08 2026	250.19	247	-1.20%	251.3	246
Fri Jun 05 2026	251	250	-2.08%	255.94	246.19
Thu Jun 04 2026	256.5	255.3	0.04%	258.2	249.94
Wed Jun 03 2026	247	255.19	2.36%	258.89	244
Tue Jun 02 2026	239.6	249.3	4.58%	252.25	239.55
Mon Jun 01 2026	247	238.39	-5.51%	255.3	236.39
Fri May 29 2026	252.14	252.3	0.10%	259	248.05
Wed May 27 2026	251.85	252.05	0.40%	259	245.8
Tue May 26 2026	247.89	251.05	0.77%	252	247.89