Poddar Pigments share price history
PODDARMENT
283.85
17.55 (6.59%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 279.9 | 283.85 | 3.39% | 284.4 | 274.95 |
| Fri Sep 05 2025 | 266.95 | 274.54 | 3.10% | 277.95 | 263.89 |
| Thu Sep 04 2025 | 264.89 | 266.29 | 1.83% | 267.64 | 260 |
| Wed Sep 03 2025 | 269 | 261.5 | -3.13% | 275.29 | 259.85 |
| Tue Sep 02 2025 | 265.29 | 269.95 | 2.20% | 277.95 | 265 |
| Mon Sep 01 2025 | 266 | 264.14 | -0.21% | 271.7 | 263.14 |
| Fri Aug 29 2025 | 268.14 | 264.7 | 0.40% | 268.14 | 263.1 |
| Thu Aug 28 2025 | 264.5 | 263.64 | -0.15% | 269.29 | 260.54 |
| Tue Aug 26 2025 | 272.45 | 264.04 | -2.12% | 272.45 | 261.39 |
| Mon Aug 25 2025 | 282.79 | 269.75 | -4.61% | 282.79 | 264.39 |