Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 235 | 239 | 2.22% | 239 | 232.4 |
| Thu Feb 26 2026 | 234 | 233.8 | -0.62% | 236.49 | 230.35 |
| Wed Feb 25 2026 | 237.69 | 235.27 | -0.49% | 239.5 | 234.3 |
| Tue Feb 24 2026 | 240 | 236.44 | -1.22% | 240 | 235.69 |
| Mon Feb 23 2026 | 242.71 | 239.35 | -1.34% | 248.55 | 237 |
| Fri Feb 20 2026 | 248.63 | 242.61 | -2.41% | 249.89 | 241.55 |
| Thu Feb 19 2026 | 251 | 248.61 | -0.54% | 251 | 245.1 |
| Wed Feb 18 2026 | 254.3 | 249.96 | -1.17% | 256 | 247 |
| Tue Feb 17 2026 | 254.3 | 252.92 | -0.45% | 258 | 252.6 |
| Mon Feb 16 2026 | 258.6 | 254.07 | -0.26% | 258.97 | 252.33 |
