Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 245 | 250 | 1.86% | 253.3 | 240 |
| Tue May 19 2026 | 247.8 | 245.44 | -0.95% | 251.89 | 245.19 |
| Mon May 18 2026 | 253 | 247.8 | -3.97% | 253 | 246.3 |
| Fri May 15 2026 | 267.2 | 258.04 | -2.57% | 269 | 254.25 |
| Thu May 14 2026 | 260 | 264.85 | 1.87% | 269 | 258.5 |
| Wed May 13 2026 | 256.54 | 260 | 2.91% | 271 | 251 |
| Tue May 12 2026 | 258 | 252.64 | -1.94% | 258 | 250.19 |
| Mon May 11 2026 | 261.35 | 257.64 | -1.93% | 266.1 | 254 |
| Fri May 08 2026 | 264.14 | 262.7 | 0.98% | 264.79 | 258 |
| Thu May 07 2026 | 260 | 260.14 | 0.56% | 264.95 | 258.7 |
