| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 305.45 | 301.85 | -0.53% | 305.5 | 301.25 |
| Thu Jul 17 2025 | 304.64 | 303.45 | 0.85% | 305.95 | 300.39 |
| Wed Jul 16 2025 | 306 | 300.89 | 0.01% | 306 | 300 |
| Tue Jul 15 2025 | 303.79 | 300.85 | -0.38% | 304.95 | 298.6 |
| Mon Jul 14 2025 | 302 | 302 | 0.24% | 305.25 | 300.45 |
| Fri Jul 11 2025 | 305 | 301.29 | -1.17% | 308.85 | 300.29 |
| Thu Jul 10 2025 | 308.04 | 304.85 | -0.54% | 309.54 | 301.6 |
| Wed Jul 09 2025 | 308.04 | 306.5 | -0.45% | 312.1 | 305 |
| Tue Jul 08 2025 | 317.89 | 307.89 | -1.27% | 317.89 | 306.89 |
| Mon Jul 07 2025 | 315.6 | 311.85 | -1.48% | 317.7 | 310 |