Poddar Pigments share price history
PODDARMENT
253.05
0.10 (-0.04%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 252.55 | 253.05 | -0.04% | 258.85 | 252.5 |
| Fri Jan 16 2026 | 255.19 | 253.14 | -0.30% | 259 | 252.5 |
| Wed Jan 14 2026 | 251.89 | 253.89 | 1.33% | 256.95 | 251.89 |
| Tue Jan 13 2026 | 255.14 | 250.55 | -1.80% | 256.5 | 250.39 |
| Mon Jan 12 2026 | 259.64 | 255.14 | -1.28% | 259.7 | 254.5 |
| Fri Jan 09 2026 | 262.45 | 258.45 | -2.42% | 264.85 | 255.8 |
| Thu Jan 08 2026 | 261.79 | 264.85 | 1.18% | 265.89 | 259.5 |
| Wed Jan 07 2026 | 257.5 | 261.75 | 1.67% | 262 | 257.5 |
| Tue Jan 06 2026 | 261.29 | 257.45 | -1.53% | 262.79 | 257.25 |
| Mon Jan 05 2026 | 265 | 261.45 | -1.19% | 265.95 | 260.2 |
