Poddar Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 210.1 | 213.66 | 2.23% | 221.91 | 210.1 |
| Thu Mar 19 2026 | 214.8 | 209 | -3.58% | 216.75 | 207.6 |
| Wed Mar 18 2026 | 214.1 | 216.75 | 1.75% | 219.78 | 213.35 |
| Tue Mar 17 2026 | 218 | 213.02 | -1.78% | 218.55 | 212.11 |
| Mon Mar 16 2026 | 216.44 | 216.88 | 0.71% | 220 | 210.25 |
| Fri Mar 13 2026 | 220 | 215.36 | -2.60% | 224 | 211.11 |
| Thu Mar 12 2026 | 225.78 | 221.1 | -2.08% | 225.8 | 219.69 |
| Wed Mar 11 2026 | 220.88 | 225.8 | 2.77% | 227 | 220.88 |
| Tue Mar 10 2026 | 219.1 | 219.72 | 0.80% | 225.47 | 215 |
| Mon Mar 09 2026 | 220.39 | 217.97 | -1.78% | 221.3 | 212 |
