PNGS Reva Diamond Jewellery share price history

36.75 (-6.04%)

PNGS Reva Diamond Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	603.8	571.75	-6.04%	603.8	565
Thu Aug 13 2026	620.75	608.5	-1.97%	633	585.04
Wed Aug 12 2026	558	620.75	10.77%	644	548.25
Tue Aug 11 2026	517.9	560.4	8.66%	574.04	511.64
Mon Aug 10 2026	508	515.75	0.89%	532	501.2
Fri Aug 07 2026	496	511.2	2.39%	518.95	492.6
Thu Aug 06 2026	508	499.29	-2.28%	508	494
Wed Aug 05 2026	522.2	510.95	0.00%	534.59	496.35
Tue Aug 04 2026	443.25	510.95	15.27%	520	436.89
Mon Aug 03 2026	428.1	443.25	3.54%	444.7	426.85