PNGS Reva Diamond Jewellery share price history

6.85 (-1.62%)

PNGS Reva Diamond Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	426.85	416.4	-1.62%	434	407.05
Thu Apr 30 2026	417.04	423.25	1.49%	430	415
Wed Apr 29 2026	442	417.04	-3.67%	476.75	409.75
Tue Apr 28 2026	401.2	432.95	8.01%	442	399.2
Mon Apr 27 2026	404.7	400.85	1.00%	422	395.1
Fri Apr 24 2026	387.04	396.89	2.75%	403	385.54
Thu Apr 23 2026	389	386.25	0.59%	423	381.35
Wed Apr 22 2026	379.64	384	1.86%	387	373
Tue Apr 21 2026	376.2	377	-0.42%	382.45	372
Mon Apr 20 2026	380	378.6	-0.37%	394.5	372.25