PNGS Reva Diamond Jewellery share price history

4.35 (-1.06%)

PNGS Reva Diamond Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	394.95	405.95	-1.06%	413.6	394.95
Thu Jul 23 2026	414.1	410.29	-0.92%	417.45	407.6
Wed Jul 22 2026	406.5	414.1	0.78%	423.85	406.5
Tue Jul 21 2026	403.14	410.89	2.43%	412.45	399.54
Mon Jul 20 2026	398.1	401.14	0.76%	426.1	394.54
Fri Jul 17 2026	405.89	398.1	-0.85%	405.89	391.85
Thu Jul 16 2026	406.89	401.5	-0.94%	409	393.1
Wed Jul 15 2026	407.2	405.29	-0.80%	413	400
Tue Jul 14 2026	412.95	408.54	0.42%	412.95	402.6
Mon Jul 13 2026	425	406.85	-3.48%	434	400.89