PNC Media And Entertainment Share Price History

PNC

Media & Entertainment Small Cap

16.751.44 (-7.92%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

PNC Media And Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	17.7	17.8	-2.14%	18.19	17.2
Thu Oct 29 2026	18.45	18.19	1.00%	18.95	17.6
Wed Oct 28 2026	17.6	18.01	1.87%	18.45	17.2
Tue Oct 27 2026	17.47	17.68	3.57%	18.07	17.47
Mon Oct 26 2026	17.59	17.07	-2.12%	17.59	16.5
Fri Oct 23 2026	17.53	17.44	-0.06%	17.75	16.29
Thu Oct 22 2026	16.89	17.45	3.13%	18.29	16.8
Wed Oct 21 2026	17.98	16.92	-5.69%	18.06	16.65
Mon Oct 19 2026	18.39	17.94	2.22%	18.39	17
Fri Oct 16 2026	17.54	17.55	0.17%	17.96	17.3

1
2
3
4
...
25

PNC Media And Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support