PNC Media And Entertainment Share Price History

PNC

Media & Entertainment Small Cap

16.150.12 (-0.74%)

Last updated on 12 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

PNC Media And Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	16.35	16.15	-0.74%	17.1	15.9
Fri Oct 09 2026	16.76	16.27	-2.92%	17.39	16
Thu Oct 08 2026	17.48	16.76	-4.12%	18.5	16.51
Wed Oct 07 2026	18.79	17.48	0.46%	18.79	16.86
Tue Oct 06 2026	17.21	17.4	1.10%	18.04	17.02
Mon Oct 05 2026	18.27	17.21	-4.86%	18.27	16.6
Thu Oct 01 2026	17.75	18.09	2.55%	18.79	17.47
Wed Sep 30 2026	17.39	17.64	1.44%	18.5	16.39
Tue Sep 29 2026	16.97	17.39	4.26%	17.5	15.69
Mon Sep 28 2026	16.5	16.68	-1.18%	17.19	16.2

1
2
3
4
...
25

PNC Media And Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support