PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 199 | 198.04 | -1.46% | 199 | 196.55 |
| Wed Jun 10 2026 | 204 | 200.97 | -1.01% | 205.8 | 200 |
| Tue Jun 09 2026 | 204.6 | 203.03 | -0.76% | 206 | 202.33 |
| Mon Jun 08 2026 | 208 | 204.58 | -2.54% | 208.78 | 204 |
| Fri Jun 05 2026 | 210.99 | 209.91 | -0.17% | 215.24 | 209.13 |
| Thu Jun 04 2026 | 211.99 | 210.27 | -0.85% | 213.58 | 209.75 |
| Wed Jun 03 2026 | 210 | 212.07 | 0.87% | 213.32 | 206.8 |
| Tue Jun 02 2026 | 210.94 | 210.24 | 1.53% | 212.89 | 208.19 |
| Mon Jun 01 2026 | 208 | 207.07 | 1.11% | 213 | 206 |
| Fri May 29 2026 | 211.89 | 204.8 | -3.27% | 212.86 | 202.05 |
