PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 239.3 | 236 | 0.05% | 239.3 | 232.51 |
| Thu Jul 02 2026 | 231 | 235.89 | 2.25% | 236.8 | 227.8 |
| Wed Jul 01 2026 | 228 | 230.71 | 1.07% | 231.66 | 227.97 |
| Tue Jun 30 2026 | 225 | 228.27 | 0.84% | 228.77 | 224.32 |
| Mon Jun 29 2026 | 231.5 | 226.36 | -2.56% | 231.72 | 224.35 |
| Thu Jun 25 2026 | 236 | 232.3 | -0.76% | 236.66 | 229.46 |
| Wed Jun 24 2026 | 235.6 | 234.08 | -0.65% | 236 | 230.11 |
| Tue Jun 23 2026 | 239 | 235.61 | -0.34% | 239 | 232.61 |
| Mon Jun 22 2026 | 226.89 | 236.41 | 4.61% | 237.77 | 224.3 |
| Fri Jun 19 2026 | 215.78 | 226 | 4.24% | 227.77 | 213.85 |
