PNC Infratech share price history
PNCINFRA
232.33
3.41 (1.49%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 230 | 232.33 | 1.49% | 233 | 230 |
| Fri Feb 06 2026 | 231 | 228.91 | -1.55% | 231.91 | 227.63 |
| Thu Feb 05 2026 | 227 | 232.52 | 2.49% | 240.44 | 226.08 |
| Wed Feb 04 2026 | 225.69 | 226.86 | 0.51% | 231.55 | 223.16 |
| Tue Feb 03 2026 | 225.64 | 225.71 | 3.09% | 233.19 | 223.19 |
| Mon Feb 02 2026 | 225 | 218.94 | -3.04% | 225.33 | 216.02 |
| Sun Feb 01 2026 | 217 | 225.8 | 3.49% | 233.85 | 216.28 |
| Fri Jan 30 2026 | 209.19 | 218.19 | 3.58% | 221 | 205.44 |
| Thu Jan 29 2026 | 213.05 | 210.64 | -1.29% | 216.69 | 208.5 |
| Wed Jan 28 2026 | 212.39 | 213.39 | 0.85% | 216.3 | 207 |
