PNC Infratech share price history
PNCINFRA
306.2
3.65 (-1.18%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 310.95 | 306.2 | -1.18% | 310.95 | 306.1 |
| Mon Sep 08 2025 | 314.5 | 309.85 | -1.02% | 315 | 308.1 |
| Fri Sep 05 2025 | 305.54 | 313.04 | 2.62% | 313.85 | 304.39 |
| Thu Sep 04 2025 | 309.35 | 305.04 | -0.22% | 312.95 | 304.04 |
| Wed Sep 03 2025 | 313 | 305.7 | 0.60% | 314.89 | 303.35 |
| Tue Sep 02 2025 | 304 | 303.89 | 0.26% | 307.95 | 303 |
| Mon Sep 01 2025 | 305 | 303.1 | -0.28% | 306.95 | 301.29 |
| Fri Aug 29 2025 | 301.54 | 303.95 | 1.22% | 309 | 298 |
| Thu Aug 28 2025 | 295.54 | 300.29 | 0.01% | 301.95 | 295.54 |
| Tue Aug 26 2025 | 304.35 | 300.25 | -1.54% | 306.29 | 298.25 |