PNC Infratech share price history

PNCINFRA

287

0.80 (0.28%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PNC Infratech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252852870.28%288.55285
Mon Oct 20 2025288.14286.2-0.67%288.45282.6
Fri Oct 17 2025290288.140.31%290285.85
Thu Oct 16 2025285.45287.251.14%291.64283.6
Wed Oct 15 2025282.892840.43%286280.7
Tue Oct 14 2025284.45282.79-0.37%285.6281.1
Mon Oct 13 2025285.1283.85-1.71%287.54283.04
Fri Oct 10 2025288.04288.79-0.17%291.45288
Thu Oct 09 2025287289.291.05%290284.29
Wed Oct 08 2025291.6286.29-1.99%292.6285.04