PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 216.35 | 213.86 | -1.08% | 217.3 | 213 |
| Wed Apr 29 2026 | 220.6 | 216.19 | -1.95% | 222.5 | 216 |
| Tue Apr 28 2026 | 218.99 | 220.5 | 1.15% | 221.39 | 217.99 |
| Mon Apr 27 2026 | 220.52 | 217.99 | 0.34% | 221 | 216.05 |
| Fri Apr 24 2026 | 220.94 | 217.25 | -1.67% | 222.89 | 214.66 |
| Thu Apr 23 2026 | 223.11 | 220.94 | -0.58% | 223.11 | 215.74 |
| Wed Apr 22 2026 | 234.86 | 222.22 | 6.54% | 234.86 | 220.05 |
| Tue Apr 21 2026 | 202.97 | 208.58 | 3.28% | 211 | 202.44 |
| Mon Apr 20 2026 | 205 | 201.96 | -0.57% | 206.5 | 200.71 |
| Fri Apr 17 2026 | 204 | 203.11 | 0.43% | 207.38 | 201 |
