PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 181.31 | 184.92 | 2.81% | 187.57 | 180.5 |
| Thu Apr 09 2026 | 185 | 179.86 | -1.98% | 188.78 | 179.25 |
| Wed Apr 08 2026 | 180 | 183.49 | 6.85% | 187.8 | 177.36 |
| Tue Apr 07 2026 | 175 | 171.72 | -1.87% | 178.49 | 170.77 |
| Mon Apr 06 2026 | 173.99 | 175 | 0.58% | 176.38 | 168.69 |
| Thu Apr 02 2026 | 169 | 173.99 | 0.93% | 175.38 | 164.14 |
| Wed Apr 01 2026 | 167 | 172.38 | 7.37% | 173.99 | 165.25 |
| Mon Mar 30 2026 | 166.8 | 160.55 | -5.26% | 171 | 158.16 |
| Fri Mar 27 2026 | 178.5 | 169.47 | -4.89% | 183 | 168.57 |
| Wed Mar 25 2026 | 174.27 | 178.19 | 2.46% | 183.99 | 174.27 |
