PNC Infratech share price history
PNCINFRA
277.45
0.65 (0.23%)Last updated on 12 Nov, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 277.5 | 277.45 | 0.24% | 277.95 | 275.1 |
| Mon Nov 10 2025 | 276.39 | 276.79 | -0.24% | 279.7 | 275.14 |
| Fri Nov 07 2025 | 277 | 277.45 | -0.56% | 279.04 | 272.79 |
| Thu Nov 06 2025 | 281.1 | 279 | -1.06% | 282 | 276 |
| Tue Nov 04 2025 | 286.6 | 282 | -1.04% | 286.6 | 281.1 |
| Mon Nov 03 2025 | 280.45 | 284.95 | 1.60% | 285.79 | 280.45 |
| Fri Oct 31 2025 | 284.64 | 280.45 | -1.47% | 284.95 | 280.04 |
| Thu Oct 30 2025 | 283.1 | 284.64 | 0.71% | 288.25 | 282.85 |
| Wed Oct 29 2025 | 279.95 | 282.64 | 0.96% | 284 | 278.39 |
| Tue Oct 28 2025 | 284 | 279.95 | -0.48% | 284.54 | 279.04 |