PNC Infratech share price history
PNCINFRA
243.67
1.88 (0.78%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 242 | 243.67 | 0.78% | 245.74 | 241.58 |
| Wed Dec 03 2025 | 247.99 | 241.78 | -1.60% | 248 | 241 |
| Tue Dec 02 2025 | 246 | 245.72 | -0.13% | 248.16 | 244.14 |
| Mon Dec 01 2025 | 248.38 | 246.03 | -0.55% | 249.77 | 245.14 |
| Fri Nov 28 2025 | 251.8 | 247.39 | -1.75% | 252.64 | 246.3 |
| Thu Nov 27 2025 | 254.14 | 251.8 | -0.08% | 256.1 | 251.39 |
| Wed Nov 26 2025 | 251.1 | 252 | 1.25% | 254.8 | 248.89 |
| Tue Nov 25 2025 | 251.3 | 248.89 | -1.14% | 254.94 | 247.3 |
| Mon Nov 24 2025 | 263.5 | 251.75 | -3.71% | 263.7 | 247.25 |
| Fri Nov 21 2025 | 262.39 | 261.45 | -0.45% | 264.5 | 261 |