PNC Infratech Share Price History

PNCINFRA

Infrastructure Mid Cap

18349.02 (36.59%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

PNC Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	134	123.93	-7.49%	134.01	121.12
Thu Oct 29 2026	133.05	133.97	-0.76%	135.52	129.3
Wed Oct 28 2026	134	135	-0.13%	136.5	133.05
Tue Oct 27 2026	133	135.17	1.14%	135.8	133
Mon Oct 26 2026	134.89	133.64	-0.72%	136	131.02
Fri Oct 23 2026	140.57	134.61	-4.23%	140.8	133.75
Thu Oct 22 2026	138.94	140.55	1.04%	141.96	137.5
Wed Oct 21 2026	143.99	139.1	-2.84%	144.44	138.02
Mon Oct 19 2026	144.5	143.16	-0.76%	144.8	141
Fri Oct 16 2026	144	144.25	0.87%	145.58	142.66

1
2
3
4
...
25

PNC Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support