PNC Infratech share price history
PNCINFRA
287
0.80 (0.28%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 285 | 287 | 0.28% | 288.55 | 285 |
| Mon Oct 20 2025 | 288.14 | 286.2 | -0.67% | 288.45 | 282.6 |
| Fri Oct 17 2025 | 290 | 288.14 | 0.31% | 290 | 285.85 |
| Thu Oct 16 2025 | 285.45 | 287.25 | 1.14% | 291.64 | 283.6 |
| Wed Oct 15 2025 | 282.89 | 284 | 0.43% | 286 | 280.7 |
| Tue Oct 14 2025 | 284.45 | 282.79 | -0.37% | 285.6 | 281.1 |
| Mon Oct 13 2025 | 285.1 | 283.85 | -1.71% | 287.54 | 283.04 |
| Fri Oct 10 2025 | 288.04 | 288.79 | -0.17% | 291.45 | 288 |
| Thu Oct 09 2025 | 287 | 289.29 | 1.05% | 290 | 284.29 |
| Wed Oct 08 2025 | 291.6 | 286.29 | -1.99% | 292.6 | 285.04 |