PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 186.66 | 186.21 | -0.11% | 191.7 | 185.5 |
| Thu Mar 19 2026 | 190 | 186.41 | -2.54% | 192.6 | 185.14 |
| Wed Mar 18 2026 | 185 | 191.27 | 3.55% | 194.28 | 185 |
| Tue Mar 17 2026 | 187.5 | 184.72 | -1.81% | 188.69 | 183 |
| Mon Mar 16 2026 | 191.89 | 188.13 | -2.64% | 192.27 | 186.22 |
| Fri Mar 13 2026 | 200.8 | 193.24 | -4.27% | 203.39 | 192.49 |
| Thu Mar 12 2026 | 200.75 | 201.86 | -0.09% | 205.8 | 195.97 |
| Wed Mar 11 2026 | 195.89 | 202.05 | 3.66% | 206.36 | 195.89 |
| Tue Mar 10 2026 | 194 | 194.91 | 1.19% | 196.77 | 191.96 |
| Mon Mar 09 2026 | 199 | 192.61 | -4.00% | 199 | 191.22 |
