PNC Infratech share price history
PNCINFRA
235.6
4.90 (-2.04%)Last updated on 16 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 239.5 | 235.6 | -2.04% | 243.65 | 234.5 |
| Wed Jan 14 2026 | 236 | 240.5 | 1.74% | 241.94 | 235.35 |
| Tue Jan 13 2026 | 239.6 | 236.39 | -1.25% | 241.55 | 235 |
| Mon Jan 12 2026 | 242 | 239.39 | -1.24% | 242 | 235.14 |
| Fri Jan 09 2026 | 244.05 | 242.39 | -1.42% | 245.8 | 241 |
| Thu Jan 08 2026 | 247 | 245.89 | -0.75% | 248.25 | 244 |
| Wed Jan 07 2026 | 248.19 | 247.75 | -1.10% | 249.85 | 246.3 |
| Tue Jan 06 2026 | 252.5 | 250.5 | -0.93% | 253.75 | 246.69 |
| Mon Jan 05 2026 | 255 | 252.85 | -0.90% | 256.5 | 251.94 |
| Fri Jan 02 2026 | 250.6 | 255.14 | 1.55% | 255.64 | 250.55 |
