PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 212.99 | 206.79 | -2.30% | 212.99 | 205.26 |
| Thu Feb 26 2026 | 212.5 | 211.66 | -0.39% | 218.03 | 210.05 |
| Wed Feb 25 2026 | 213.44 | 212.49 | -0.20% | 214.57 | 211.3 |
| Tue Feb 24 2026 | 216 | 212.92 | -2.11% | 216.39 | 211.61 |
| Mon Feb 23 2026 | 220 | 217.5 | -1.11% | 221.46 | 215.55 |
| Fri Feb 20 2026 | 214 | 219.94 | 2.06% | 225 | 210.21 |
| Thu Feb 19 2026 | 215.14 | 215.5 | 0.30% | 224.72 | 212.14 |
| Wed Feb 18 2026 | 218.75 | 214.86 | -1.76% | 220.47 | 214.39 |
| Tue Feb 17 2026 | 215.19 | 218.71 | 1.19% | 219.55 | 213.83 |
| Mon Feb 16 2026 | 210.5 | 216.14 | 0.49% | 217.97 | 210.5 |
