| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 306.3 | 313 | 2.22% | 316.2 | 306.25 |
| Tue Jul 15 2025 | 303 | 306.2 | 0.38% | 310.35 | 303 |
| Mon Jul 14 2025 | 303.54 | 305.04 | 0.49% | 306 | 299.7 |
| Fri Jul 11 2025 | 302.95 | 303.54 | -0.18% | 304.5 | 298.6 |
| Thu Jul 10 2025 | 305.29 | 304.1 | -0.23% | 305.75 | 301.2 |
| Wed Jul 09 2025 | 303.89 | 304.79 | 0.16% | 306.64 | 302.5 |
| Tue Jul 08 2025 | 301.25 | 304.29 | 0.77% | 307 | 299.29 |
| Mon Jul 07 2025 | 305.6 | 301.95 | -1.32% | 307.89 | 300.1 |
| Fri Jul 04 2025 | 306.2 | 306 | -0.28% | 309.39 | 304.5 |
| Thu Jul 03 2025 | 307.1 | 306.85 | -0.08% | 308 | 304.54 |