PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 232.51 | 234.03 | -0.15% | 236.99 | 229.53 |
| Wed Jul 22 2026 | 241.94 | 234.38 | -3.57% | 241.94 | 233.05 |
| Tue Jul 21 2026 | 246.77 | 243.05 | -1.51% | 247.91 | 240.61 |
| Mon Jul 20 2026 | 247 | 246.77 | 0.61% | 248.38 | 241.83 |
| Fri Jul 17 2026 | 244 | 245.27 | 0.51% | 258 | 239.71 |
| Thu Jul 16 2026 | 244.89 | 244.03 | -0.35% | 244.89 | 238.5 |
| Wed Jul 15 2026 | 244.52 | 244.89 | 0.15% | 246.42 | 240.58 |
| Tue Jul 14 2026 | 247 | 244.52 | -1.19% | 251.88 | 242.75 |
| Mon Jul 13 2026 | 240.07 | 247.46 | 1.89% | 249.16 | 238.85 |
| Fri Jul 10 2026 | 241.19 | 242.86 | 0.55% | 244.97 | 240 |
