PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 211 | 213.15 | 1.95% | 224.7 | 211 |
| Wed May 20 2026 | 218.08 | 209.08 | -2.34% | 220 | 207.85 |
| Tue May 19 2026 | 211.89 | 214.08 | 1.05% | 215.85 | 211.11 |
| Mon May 18 2026 | 214.5 | 211.85 | -2.66% | 214.89 | 208 |
| Fri May 15 2026 | 221.78 | 217.63 | -1.35% | 222.83 | 217 |
| Thu May 14 2026 | 225 | 220.61 | 0.05% | 229 | 219.3 |
| Wed May 13 2026 | 220.11 | 220.5 | 0.80% | 223 | 216.14 |
| Tue May 12 2026 | 221 | 218.75 | -1.42% | 221.17 | 216.1 |
| Mon May 11 2026 | 223.85 | 221.91 | -1.24% | 225.25 | 218.5 |
| Fri May 08 2026 | 226.53 | 224.69 | 0.42% | 228.63 | 222.1 |
