PNC Infratech share price history
PNCINFRA
236.4
3.00 (-1.25%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 239.6 | 236.4 | -2.47% | 241.55 | 235 |
| Fri Jan 09 2026 | 244.05 | 242.39 | -1.42% | 245.8 | 241 |
| Thu Jan 08 2026 | 247 | 245.89 | -0.75% | 248.25 | 244 |
| Wed Jan 07 2026 | 248.19 | 247.75 | -1.10% | 249.85 | 246.3 |
| Tue Jan 06 2026 | 252.5 | 250.5 | -0.93% | 253.75 | 246.69 |
| Mon Jan 05 2026 | 255 | 252.85 | -0.90% | 256.5 | 251.94 |
| Fri Jan 02 2026 | 250.6 | 255.14 | 1.55% | 255.64 | 250.55 |
| Thu Jan 01 2026 | 252.39 | 251.25 | -0.17% | 253.1 | 250.55 |
| Wed Dec 31 2025 | 246.19 | 251.67 | 2.47% | 255 | 245.5 |
| Tue Dec 30 2025 | 247.69 | 245.6 | -0.84% | 247.69 | 243 |
