PNC Infratech share price history
PNCINFRA
253.28
2.19 (-0.86%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 255.5 | 253.28 | -0.86% | 259.95 | 253.01 |
| Tue Dec 23 2025 | 257.89 | 255.47 | -0.12% | 257.89 | 254.6 |
| Mon Dec 22 2025 | 253.5 | 255.78 | 1.01% | 258.63 | 253.5 |
| Fri Dec 19 2025 | 248.6 | 253.21 | 2.25% | 253.8 | 246.32 |
| Thu Dec 18 2025 | 249 | 247.64 | -0.60% | 249.38 | 244.3 |
| Wed Dec 17 2025 | 256.85 | 249.13 | -3.01% | 257.13 | 247.82 |
| Tue Dec 16 2025 | 260.11 | 256.85 | -0.80% | 260.45 | 256 |
| Mon Dec 15 2025 | 255 | 258.92 | 1.87% | 262.22 | 252.22 |
| Fri Dec 12 2025 | 248.74 | 254.17 | 2.22% | 254.75 | 248.74 |
| Thu Dec 11 2025 | 251 | 248.66 | -0.92% | 251 | 246.3 |
