PNC Infratech share price history
PNCINFRA
294.55
0.55 (0.19%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 292.95 | 294.55 | 0.19% | 295.65 | 290.85 |
| Tue Sep 30 2025 | 295 | 294 | 0.36% | 297 | 291.2 |
| Mon Sep 29 2025 | 295 | 292.95 | -1.31% | 311 | 287.1 |
| Fri Sep 26 2025 | 300.54 | 296.85 | -1.21% | 301.5 | 291.5 |
| Thu Sep 25 2025 | 304 | 300.5 | -1.33% | 304.64 | 300.1 |
| Wed Sep 24 2025 | 306.35 | 304.54 | -0.44% | 306.95 | 303.04 |
| Tue Sep 23 2025 | 309.89 | 305.89 | -0.64% | 309.89 | 304.2 |
| Mon Sep 22 2025 | 317.5 | 307.85 | 0.39% | 319.7 | 306.64 |
| Fri Sep 19 2025 | 310.45 | 306.64 | -1.23% | 310.89 | 305.1 |
| Thu Sep 18 2025 | 311 | 310.45 | 0.38% | 314.7 | 308.04 |