PNC Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 223.4 | 223.26 | 0.39% | 224.19 | 216.74 |
| Tue Aug 11 2026 | 210 | 222.39 | 5.70% | 223.75 | 206.5 |
| Mon Aug 10 2026 | 226 | 210.39 | -6.23% | 231 | 209.5 |
| Fri Aug 07 2026 | 238 | 224.38 | -6.41% | 238.5 | 222 |
| Thu Aug 06 2026 | 249.89 | 239.75 | -5.81% | 250.97 | 238.5 |
| Wed Aug 05 2026 | 251.05 | 254.55 | 1.39% | 261 | 250.99 |
| Tue Aug 04 2026 | 247.11 | 251.05 | 1.40% | 252.07 | 246 |
| Mon Aug 03 2026 | 249.08 | 247.58 | 0.60% | 251.6 | 245 |
| Fri Jul 31 2026 | 238.71 | 246.11 | 2.70% | 248.57 | 237.61 |
| Thu Jul 30 2026 | 240 | 239.63 | -0.37% | 243 | 237.21 |
