PNC Infratech Share Price History

PNCINFRA

Infrastructure Mid Cap

1372.26 (1.68%)

Last updated on 12 Oct, 2026 | 10:14 IST

Free Demat with Zero AMC*

PNC Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	134.74	137	1.68%	138.73	134.74
Fri Oct 09 2026	134.89	134.74	0.19%	136.6	132.8
Thu Oct 08 2026	136.99	134.49	-1.77%	138.69	132.3
Wed Oct 07 2026	138.74	136.92	-1.31%	139	135.85
Tue Oct 06 2026	137.02	138.74	1.26%	140.19	136
Mon Oct 05 2026	140.22	137.02	-0.83%	140.22	136.44
Thu Oct 01 2026	132	138.16	3.75%	139.64	131.99
Wed Sep 30 2026	130.05	133.17	2.60%	134.88	130.05
Tue Sep 29 2026	131.25	129.8	-1.10%	132.53	128.32
Mon Sep 28 2026	135.96	131.25	-3.09%	138.39	130.1

1
2
3
4
...
25

PNC Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support