PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 71.56 | 70.55 | -0.75% | 71.56 | 69.9 |
| Wed Apr 29 2026 | 71.84 | 71.08 | -0.49% | 72.51 | 70.9 |
| Tue Apr 28 2026 | 72.5 | 71.43 | -1.94% | 73.22 | 71.01 |
| Mon Apr 27 2026 | 71.5 | 72.84 | 2.50% | 73.47 | 71.22 |
| Fri Apr 24 2026 | 73 | 71.06 | -2.05% | 73.15 | 70.75 |
| Thu Apr 23 2026 | 74.72 | 72.55 | -2.92% | 74.84 | 72.09 |
| Wed Apr 22 2026 | 74 | 74.73 | 0.82% | 74.84 | 73.9 |
| Tue Apr 21 2026 | 73.94 | 74.12 | -0.18% | 75.16 | 71.76 |
| Mon Apr 20 2026 | 75.55 | 74.25 | -0.87% | 76.87 | 71.01 |
| Fri Apr 17 2026 | 76.66 | 74.9 | -1.37% | 77.25 | 74.41 |
