PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 78.01 | 79.93 | 2.45% | 83.5 | 77.66 |
| Thu Feb 26 2026 | 78.41 | 78.02 | -0.50% | 79 | 77.69 |
| Wed Feb 25 2026 | 77.09 | 78.41 | 1.02% | 78.72 | 77.09 |
| Tue Feb 24 2026 | 78 | 77.62 | -1.36% | 78.4 | 77 |
| Mon Feb 23 2026 | 78.98 | 78.69 | -0.23% | 79.45 | 78.47 |
| Fri Feb 20 2026 | 79.01 | 78.87 | -0.16% | 79.4 | 78.25 |
| Thu Feb 19 2026 | 80 | 79 | -1.35% | 80.56 | 78.81 |
| Wed Feb 18 2026 | 80.3 | 80.08 | -0.19% | 80.94 | 79.81 |
| Tue Feb 17 2026 | 80 | 80.23 | 0.40% | 81.69 | 79.62 |
| Mon Feb 16 2026 | 80.98 | 79.91 | -0.84% | 81.75 | 79.41 |
