PNB Gilts share price history
PNBGILTS
80.79
2.83 (3.63%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 79 | 80.79 | 3.64% | 80.79 | 78.45 |
| Fri Dec 19 2025 | 78.29 | 77.95 | -0.43% | 78.55 | 77.26 |
| Thu Dec 18 2025 | 78.5 | 78.29 | -0.43% | 78.95 | 78.05 |
| Wed Dec 17 2025 | 80.69 | 78.63 | -1.85% | 80.84 | 78.19 |
| Tue Dec 16 2025 | 79.88 | 80.11 | 0.62% | 80.98 | 79 |
| Mon Dec 15 2025 | 79.48 | 79.62 | 0.18% | 80 | 78.73 |
| Fri Dec 12 2025 | 80.69 | 79.48 | 0.19% | 80.98 | 78.9 |
| Thu Dec 11 2025 | 79.55 | 79.33 | 0.13% | 80.55 | 78.01 |
| Wed Dec 10 2025 | 80.34 | 79.23 | -2.38% | 82.5 | 78.25 |
| Tue Dec 09 2025 | 80 | 81.16 | 0.62% | 83.9 | 78.11 |
