PNB Gilts share price history

PNBGILTS

104.83

0.51 (0.49%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PNB Gilts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025105104.830.50%106.75103.46
Thu Aug 14 2025103.04104.311.23%106.8101.13
Wed Aug 13 2025102.48103.041.62%103.66101.16
Tue Aug 12 2025102.84101.4-0.88%103.9101.01
Mon Aug 11 2025101.19102.31.25%103.19100.37
Fri Aug 08 2025103.58101.04-2.45%104.12100.5
Thu Aug 07 2025105103.58-1.23%107.12101.69
Wed Aug 06 2025106.8104.87-1.34%107.88104.19
Tue Aug 05 2025108106.29-1.07%108.58104.75
Mon Aug 04 2025104.59107.443.16%108.63104.37