PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 86.9 | 87.54 | 0.78% | 87.76 | 86.9 |
| Mon Jul 20 2026 | 87.8 | 86.86 | -1.10% | 88.44 | 86 |
| Fri Jul 17 2026 | 87.02 | 87.83 | -3.83% | 89 | 86.34 |
| Thu Jul 16 2026 | 87.59 | 91.33 | 4.27% | 92.48 | 87.25 |
| Wed Jul 15 2026 | 88.5 | 87.59 | -0.85% | 88.81 | 87.13 |
| Tue Jul 14 2026 | 89.01 | 88.34 | -0.95% | 89.08 | 87.2 |
| Mon Jul 13 2026 | 87.77 | 89.19 | 1.58% | 90.5 | 86.55 |
| Fri Jul 10 2026 | 88 | 87.8 | 0.54% | 89.23 | 87.48 |
| Thu Jul 09 2026 | 85.97 | 87.33 | 1.75% | 88.5 | 85.41 |
| Wed Jul 08 2026 | 86.98 | 85.83 | -1.32% | 86.98 | 84.31 |
