PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 80.7 | 81.11 | 0.52% | 82.1 | 80.7 |
| Fri Aug 07 2026 | 82 | 80.69 | -1.60% | 82.88 | 80 |
| Thu Aug 06 2026 | 83.75 | 82 | -2.09% | 84.23 | 80.51 |
| Wed Aug 05 2026 | 82.8 | 83.75 | 1.16% | 85.54 | 82.8 |
| Tue Aug 04 2026 | 83.5 | 82.79 | -0.86% | 84.44 | 82.51 |
| Mon Aug 03 2026 | 85.8 | 83.51 | -1.17% | 85.8 | 83 |
| Fri Jul 31 2026 | 82.37 | 84.5 | 2.24% | 86.29 | 82.37 |
| Thu Jul 30 2026 | 83.77 | 82.65 | -1.34% | 84.19 | 82.26 |
| Wed Jul 29 2026 | 83.9 | 83.77 | -0.04% | 84.9 | 83.12 |
| Tue Jul 28 2026 | 85.8 | 83.8 | -1.92% | 86.01 | 83.3 |
