PNB Gilts share price history
PNBGILTS
81.18
1.09 (1.36%)Last updated on 9 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 80.46 | 81.18 | 1.37% | 81.99 | 80.23 |
| Fri Feb 06 2026 | 80.25 | 80.08 | -0.32% | 82.84 | 79.44 |
| Thu Feb 05 2026 | 80.8 | 80.34 | -0.47% | 80.98 | 79.56 |
| Wed Feb 04 2026 | 79 | 80.72 | 2.25% | 83.19 | 78.81 |
| Tue Feb 03 2026 | 79.5 | 78.94 | 1.75% | 80.58 | 78.55 |
| Mon Feb 02 2026 | 79 | 77.58 | -1.85% | 79.38 | 76.45 |
| Sun Feb 01 2026 | 79.13 | 79.04 | -0.11% | 84 | 78.19 |
| Fri Jan 30 2026 | 78.3 | 79.13 | 1.02% | 79.94 | 77.44 |
| Thu Jan 29 2026 | 79.52 | 78.33 | -1.36% | 80 | 78.01 |
| Wed Jan 28 2026 | 79 | 79.41 | 0.88% | 80.98 | 79 |
