PNB Gilts Share Price History

PNBGILTS

Finance Small Cap

75.040.85 (-1.12%)

Last updated on 30 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

PNB Gilts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	75.8	75.04	-1.11%	77	72.8
Thu Oct 29 2026	73.63	75.88	2.24%	76.19	72.75
Wed Oct 28 2026	71.87	74.22	3.85%	75.4	69.8
Tue Oct 27 2026	71.52	71.47	-0.07%	74	71.05
Mon Oct 26 2026	71.48	71.52	0.06%	72.62	69.9
Fri Oct 23 2026	73.11	71.48	-2.43%	73.11	68.8
Thu Oct 22 2026	71.73	73.26	3.68%	74.58	69.5
Wed Oct 21 2026	71.55	70.66	-1.40%	73	68.5
Mon Oct 19 2026	73.8	71.66	-1.94%	73.83	70.72
Fri Oct 16 2026	72.5	73.08	0.44%	74.34	71.7

1
2
3
4
...
25

PNB Gilts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support