PNB Gilts share price history
PNBGILTS
99.87
1.54 (1.57%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 98.2 | 99.87 | 2.24% | 100 | 97.8 |
| Fri Sep 05 2025 | 98.25 | 97.68 | -0.66% | 98.97 | 96.7 |
| Thu Sep 04 2025 | 100.3 | 98.33 | -0.69% | 101.69 | 97.86 |
| Wed Sep 03 2025 | 98.83 | 99.01 | 1.02% | 99.84 | 97.79 |
| Tue Sep 02 2025 | 97.58 | 98.01 | 0.44% | 100 | 97.15 |
| Mon Sep 01 2025 | 96.84 | 97.58 | 1.26% | 98.41 | 96.7 |
| Fri Aug 29 2025 | 99.34 | 96.37 | -2.90% | 100.34 | 95.69 |
| Thu Aug 28 2025 | 101.11 | 99.25 | -2.53% | 101.83 | 98.75 |
| Tue Aug 26 2025 | 102.75 | 101.83 | -1.48% | 104.36 | 101.19 |
| Mon Aug 25 2025 | 105 | 103.36 | -1.14% | 105.51 | 102.48 |