PNB Gilts Share Price History

PNBGILTS

Finance Small Cap

70.442.05 (3.00%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

PNB Gilts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	68.4	70.44	3.01%	71.7	67.71
Thu Oct 08 2026	72.23	68.38	-4.38%	72.23	66.8
Wed Oct 07 2026	71.5	71.51	0.14%	72.63	71
Tue Oct 06 2026	71.98	71.41	-0.43%	73	70.5
Mon Oct 05 2026	72	71.72	0.14%	73.84	71.3
Thu Oct 01 2026	73.5	71.62	-3.19%	73.84	70.8
Wed Sep 30 2026	72	73.98	2.92%	78.9	72
Tue Sep 29 2026	73.19	71.88	-1.90%	73.19	70.9
Mon Sep 28 2026	74.25	73.27	-1.95%	76	71.34
Fri Sep 25 2026	75.34	74.73	-0.81%	75.9	74.26

1
2
3
4
...
25

PNB Gilts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support