PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 92.9 | 89.05 | -4.37% | 93.35 | 87.65 |
| Tue Jun 09 2026 | 93.5 | 93.12 | 0.31% | 94.5 | 90.3 |
| Mon Jun 08 2026 | 93 | 92.83 | -1.70% | 94.48 | 90.75 |
| Fri Jun 05 2026 | 89.91 | 94.44 | 4.64% | 99.8 | 89.08 |
| Thu Jun 04 2026 | 83.79 | 90.25 | 4.93% | 94.38 | 83.5 |
| Wed Jun 03 2026 | 78.52 | 86.01 | 8.56% | 90.9 | 77.01 |
| Tue Jun 02 2026 | 77 | 79.23 | 2.68% | 79.83 | 76.09 |
| Mon Jun 01 2026 | 79.8 | 77.16 | -2.07% | 79.98 | 76.4 |
| Fri May 29 2026 | 76.94 | 78.79 | 2.68% | 80.98 | 76.73 |
| Wed May 27 2026 | 78.55 | 76.73 | -1.96% | 79 | 75.91 |
