PNB Gilts share price history
PNBGILTS
87.89
0.15 (-0.17%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 88.09 | 87.89 | -0.17% | 89 | 87.38 |
| Fri Nov 07 2025 | 89 | 88.04 | -0.87% | 89 | 86.52 |
| Thu Nov 06 2025 | 90.61 | 88.81 | -1.89% | 91.4 | 88.59 |
| Tue Nov 04 2025 | 90.84 | 90.52 | -0.26% | 91.34 | 90.25 |
| Mon Nov 03 2025 | 91.69 | 90.76 | -1.33% | 92.26 | 90.62 |
| Fri Oct 31 2025 | 91.51 | 91.98 | 0.32% | 93.38 | 91.51 |
| Thu Oct 30 2025 | 93.13 | 91.69 | -1.55% | 93.13 | 91.11 |
| Wed Oct 29 2025 | 91.84 | 93.13 | 1.92% | 93.4 | 91.02 |
| Tue Oct 28 2025 | 89.48 | 91.38 | 3.03% | 94.77 | 89.2 |
| Mon Oct 27 2025 | 90.59 | 88.69 | -1.47% | 90.83 | 88.15 |