PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 69.5 | 70.34 | 1.97% | 70.89 | 69.15 |
| Thu Apr 09 2026 | 70.26 | 68.98 | -1.82% | 71.98 | 68.72 |
| Wed Apr 08 2026 | 66 | 70.26 | 8.44% | 70.9 | 66 |
| Tue Apr 07 2026 | 65.16 | 64.79 | -0.57% | 66.19 | 64 |
| Mon Apr 06 2026 | 64.2 | 65.16 | 1.51% | 65.98 | 62.75 |
| Thu Apr 02 2026 | 63.91 | 64.19 | 0.22% | 64.48 | 61.79 |
| Wed Apr 01 2026 | 60.54 | 64.05 | 8.28% | 64.5 | 60.54 |
| Mon Mar 30 2026 | 62.34 | 59.15 | -4.93% | 62.83 | 58.59 |
| Fri Mar 27 2026 | 65.5 | 62.22 | -5.56% | 65.59 | 62 |
| Wed Mar 25 2026 | 64.98 | 65.88 | 1.84% | 68.29 | 64.98 |
