PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 73.79 | 71.8 | -2.99% | 74 | 71.51 |
| Thu Mar 12 2026 | 75.01 | 74.01 | -2.40% | 75.37 | 72.8 |
| Wed Mar 11 2026 | 75.84 | 75.83 | 0.11% | 76.88 | 75.3 |
| Tue Mar 10 2026 | 75.84 | 75.75 | 0.50% | 76.56 | 75.15 |
| Mon Mar 09 2026 | 76.91 | 75.37 | -2.27% | 76.91 | 74.3 |
| Fri Mar 06 2026 | 77.05 | 77.12 | 0.14% | 79.9 | 76.63 |
| Thu Mar 05 2026 | 77.84 | 77.01 | 0.09% | 77.94 | 76 |
| Wed Mar 04 2026 | 77.5 | 76.94 | -0.79% | 77.5 | 76.19 |
| Mon Mar 02 2026 | 78.01 | 77.55 | -2.98% | 78.76 | 76.93 |
| Fri Feb 27 2026 | 78.01 | 79.93 | 2.45% | 83.5 | 77.66 |
