PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 68.15 | 68.55 | 0.72% | 70.63 | 67.94 |
| Thu Mar 19 2026 | 69.73 | 68.06 | -3.13% | 69.8 | 67.8 |
| Wed Mar 18 2026 | 69 | 70.26 | 2.29% | 71.66 | 69 |
| Tue Mar 17 2026 | 69.01 | 68.69 | -0.98% | 69.58 | 68.44 |
| Mon Mar 16 2026 | 71.5 | 69.37 | -3.38% | 71.75 | 68.15 |
| Fri Mar 13 2026 | 73.79 | 71.8 | -2.99% | 74 | 71.51 |
| Thu Mar 12 2026 | 75.01 | 74.01 | -2.40% | 75.37 | 72.8 |
| Wed Mar 11 2026 | 75.84 | 75.83 | 0.11% | 76.88 | 75.3 |
| Tue Mar 10 2026 | 75.84 | 75.75 | 0.50% | 76.56 | 75.15 |
| Mon Mar 09 2026 | 76.91 | 75.37 | -2.27% | 76.91 | 74.3 |
