PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 79.41 | 80.84 | 1.99% | 82.8 | 79.4 |
| Wed May 20 2026 | 72.4 | 79.26 | 9.04% | 82.3 | 71.45 |
| Tue May 19 2026 | 72.59 | 72.69 | -0.08% | 74.45 | 72.2 |
| Mon May 18 2026 | 74 | 72.75 | -3.42% | 74.84 | 71.93 |
| Fri May 15 2026 | 82.8 | 75.33 | -6.35% | 83.4 | 74.15 |
| Thu May 14 2026 | 69.84 | 80.44 | 16.26% | 83.01 | 66.91 |
| Wed May 13 2026 | 69 | 69.19 | 0.52% | 70.37 | 68.61 |
| Tue May 12 2026 | 70.84 | 68.83 | -2.10% | 70.84 | 68.62 |
| Mon May 11 2026 | 72.16 | 70.31 | -2.70% | 72.4 | 70.15 |
| Fri May 08 2026 | 72.69 | 72.26 | -0.84% | 73.8 | 72 |
