PNB Gilts share price history
PNBGILTS
98.02
0.84 (0.86%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 97.01 | 98.02 | 0.86% | 99 | 97.01 |
| Mon Sep 29 2025 | 96.01 | 97.18 | 0.96% | 97.87 | 95.55 |
| Fri Sep 26 2025 | 98 | 96.26 | -2.27% | 98.58 | 95.58 |
| Thu Sep 25 2025 | 100 | 98.5 | -1.77% | 100.69 | 98 |
| Wed Sep 24 2025 | 101.59 | 100.27 | -1.87% | 102.98 | 99.65 |
| Tue Sep 23 2025 | 102.01 | 102.18 | -0.19% | 103.44 | 101.51 |
| Mon Sep 22 2025 | 104.65 | 102.37 | -1.55% | 104.77 | 102 |
| Fri Sep 19 2025 | 102.23 | 103.98 | 1.71% | 106 | 101.84 |
| Thu Sep 18 2025 | 102.19 | 102.23 | 0.28% | 103 | 101.84 |
| Wed Sep 17 2025 | 101.5 | 101.94 | 0.96% | 103 | 101.36 |