PNB Gilts share price history
PNBGILTS
84.91
0.48 (0.57%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 84.85 | 84.91 | 0.57% | 85.7 | 83.83 |
| Mon Dec 01 2025 | 83.65 | 84.43 | 0.75% | 85.16 | 83.5 |
| Fri Nov 28 2025 | 84.84 | 83.8 | -1.02% | 84.84 | 83 |
| Thu Nov 27 2025 | 86.19 | 84.66 | -1.54% | 86.44 | 83.62 |
| Wed Nov 26 2025 | 84.8 | 85.98 | 1.43% | 86.51 | 84.55 |
| Tue Nov 25 2025 | 84.3 | 84.77 | 0.13% | 85.44 | 84.18 |
| Mon Nov 24 2025 | 85.02 | 84.66 | -0.28% | 85.51 | 84.01 |
| Fri Nov 21 2025 | 85.5 | 84.9 | -1.18% | 86.2 | 84.4 |
| Thu Nov 20 2025 | 86.76 | 85.91 | -0.98% | 87 | 85.75 |
| Wed Nov 19 2025 | 86.84 | 86.76 | 0.03% | 87.5 | 86.4 |