| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105 | 104.83 | 0.50% | 106.75 | 103.46 |
| Thu Aug 14 2025 | 103.04 | 104.31 | 1.23% | 106.8 | 101.13 |
| Wed Aug 13 2025 | 102.48 | 103.04 | 1.62% | 103.66 | 101.16 |
| Tue Aug 12 2025 | 102.84 | 101.4 | -0.88% | 103.9 | 101.01 |
| Mon Aug 11 2025 | 101.19 | 102.3 | 1.25% | 103.19 | 100.37 |
| Fri Aug 08 2025 | 103.58 | 101.04 | -2.45% | 104.12 | 100.5 |
| Thu Aug 07 2025 | 105 | 103.58 | -1.23% | 107.12 | 101.69 |
| Wed Aug 06 2025 | 106.8 | 104.87 | -1.34% | 107.88 | 104.19 |
| Tue Aug 05 2025 | 108 | 106.29 | -1.07% | 108.58 | 104.75 |
| Mon Aug 04 2025 | 104.59 | 107.44 | 3.16% | 108.63 | 104.37 |