| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 108 | 106.29 | -1.07% | 108.58 | 104.75 |
| Mon Aug 04 2025 | 104.59 | 107.44 | 3.16% | 108.63 | 104.37 |
| Fri Aug 01 2025 | 107.34 | 104.15 | -2.84% | 107.79 | 103.5 |
| Thu Jul 31 2025 | 106.8 | 107.19 | -0.92% | 110.37 | 105.8 |
| Wed Jul 30 2025 | 111.09 | 108.19 | -1.98% | 114.38 | 107.31 |
| Tue Jul 29 2025 | 105.23 | 110.37 | 4.88% | 114.94 | 104.58 |
| Mon Jul 28 2025 | 108.5 | 105.23 | -3.01% | 109.59 | 104.58 |
| Fri Jul 25 2025 | 114 | 108.5 | -5.99% | 115.76 | 107.4 |
| Thu Jul 24 2025 | 109.4 | 115.41 | 7.88% | 119.8 | 108.5 |
| Wed Jul 23 2025 | 100 | 106.98 | 8.25% | 109.5 | 97.08 |