PNB Gilts share price history
PNBGILTS
92.13
1.93 (2.14%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90.2 | 92.13 | 2.15% | 92.6 | 89.77 |
| Fri Oct 17 2025 | 91 | 90.19 | -7.67% | 92.34 | 88.79 |
| Thu Oct 16 2025 | 96.9 | 97.68 | 1.10% | 98.01 | 96.88 |
| Wed Oct 15 2025 | 96.5 | 96.62 | 0.89% | 97.48 | 96.05 |
| Tue Oct 14 2025 | 97.05 | 95.77 | -1.52% | 98.55 | 95.3 |
| Mon Oct 13 2025 | 97.19 | 97.25 | -0.62% | 98 | 96 |
| Fri Oct 10 2025 | 96.98 | 97.86 | 1.03% | 98.34 | 96.8 |
| Thu Oct 09 2025 | 97.48 | 96.86 | 0.02% | 97.51 | 96.56 |
| Wed Oct 08 2025 | 97.9 | 96.84 | -0.98% | 98.76 | 96.5 |
| Tue Oct 07 2025 | 98.4 | 97.8 | -0.71% | 99.02 | 97.4 |