PNB Gilts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 90.98 | 92.26 | 2.10% | 96.65 | 89.69 |
| Mon Jun 29 2026 | 91.5 | 90.36 | -0.79% | 91.51 | 88.51 |
| Thu Jun 25 2026 | 91.9 | 91.08 | -0.71% | 92.04 | 89.86 |
| Wed Jun 24 2026 | 91.98 | 91.73 | 1.67% | 92.48 | 90.01 |
| Tue Jun 23 2026 | 92.09 | 90.22 | -2.86% | 92.44 | 88.83 |
| Mon Jun 22 2026 | 92.05 | 92.88 | 0.90% | 95.84 | 91.05 |
| Fri Jun 19 2026 | 91.16 | 92.05 | 0.94% | 92.98 | 89.47 |
| Thu Jun 18 2026 | 92.77 | 91.19 | -0.97% | 92.77 | 90.5 |
| Wed Jun 17 2026 | 89.88 | 92.08 | 3.24% | 93.65 | 88.75 |
| Tue Jun 16 2026 | 91.8 | 89.19 | -2.08% | 91.88 | 88.48 |
