| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 99.55 | 101.05 | 1.55% | 102.45 | 98.64 |
| Tue Jul 15 2025 | 97.4 | 99.51 | 2.64% | 99.84 | 97.01 |
| Mon Jul 14 2025 | 94.55 | 96.95 | 2.24% | 97.56 | 93.55 |
| Fri Jul 11 2025 | 96.04 | 94.83 | -1.41% | 97.88 | 94.09 |
| Thu Jul 10 2025 | 96.19 | 96.19 | 0.22% | 97.59 | 95.16 |
| Wed Jul 09 2025 | 96.88 | 95.98 | -0.58% | 97.9 | 95.76 |
| Tue Jul 08 2025 | 98.87 | 96.54 | -1.32% | 99.88 | 95.26 |
| Mon Jul 07 2025 | 97.48 | 97.83 | 0.36% | 100.44 | 97.08 |
| Fri Jul 04 2025 | 97 | 97.48 | 0.15% | 100.84 | 97 |
| Thu Jul 03 2025 | 98.34 | 97.33 | -0.96% | 98.98 | 96.75 |