PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1.71 | 1.72 | -0.58% | 1.75 | 1.7 |
| Mon Jul 27 2026 | 1.72 | 1.73 | 0.58% | 1.74 | 1.7 |
| Fri Jul 24 2026 | 1.72 | 1.72 | 0.00% | 1.73 | 1.7 |
| Thu Jul 23 2026 | 1.75 | 1.72 | -1.15% | 1.75 | 1.69 |
| Wed Jul 22 2026 | 1.76 | 1.74 | -1.14% | 1.78 | 1.72 |
| Tue Jul 21 2026 | 1.79 | 1.76 | -1.68% | 1.79 | 1.76 |
| Mon Jul 20 2026 | 1.77 | 1.79 | 1.13% | 2.13 | 1.75 |
| Fri Jul 17 2026 | 1.77 | 1.77 | -1.12% | 1.78 | 1.75 |
| Thu Jul 16 2026 | 1.8 | 1.79 | -0.56% | 1.82 | 1.78 |
| Wed Jul 15 2026 | 1.78 | 1.8 | 1.12% | 1.82 | 1.76 |
