PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1.79 | 1.8 | 0.00% | 1.85 | 1.76 |
| Tue Jul 07 2026 | 1.8 | 1.8 | 0.00% | 1.83 | 1.77 |
| Mon Jul 06 2026 | 1.83 | 1.8 | -1.64% | 1.84 | 1.78 |
| Fri Jul 03 2026 | 1.8 | 1.83 | 1.67% | 1.84 | 1.8 |
| Thu Jul 02 2026 | 1.84 | 1.8 | -2.17% | 1.86 | 1.78 |
| Wed Jul 01 2026 | 1.79 | 1.84 | 0.55% | 1.9 | 1.79 |
| Tue Jun 30 2026 | 1.85 | 1.83 | -1.08% | 1.85 | 1.75 |
| Mon Jun 29 2026 | 1.86 | 1.85 | -0.54% | 1.87 | 1.84 |
| Thu Jun 25 2026 | 1.87 | 1.86 | -0.53% | 1.87 | 1.85 |
| Wed Jun 24 2026 | 1.85 | 1.87 | 1.08% | 1.88 | 1.84 |
