PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1.76 | 1.74 | -0.57% | 1.79 | 1.71 |
| Mon Aug 17 2026 | 1.73 | 1.75 | 0.57% | 1.83 | 1.71 |
| Fri Aug 14 2026 | 1.66 | 1.74 | 4.82% | 1.77 | 1.66 |
| Thu Aug 13 2026 | 1.65 | 1.66 | 0.61% | 1.67 | 1.64 |
| Wed Aug 12 2026 | 1.64 | 1.65 | -0.60% | 1.67 | 1.64 |
| Tue Aug 11 2026 | 1.67 | 1.66 | -1.78% | 1.69 | 1.62 |
| Mon Aug 10 2026 | 1.7 | 1.69 | -0.59% | 1.7 | 1.67 |
| Fri Aug 07 2026 | 1.69 | 1.7 | 0.59% | 1.71 | 1.66 |
| Thu Aug 06 2026 | 1.72 | 1.69 | -1.74% | 1.73 | 1.65 |
| Wed Aug 05 2026 | 1.71 | 1.72 | 0.58% | 1.75 | 1.7 |
