PMC Fincorp share price history
PMCFIN
1.73
0.02 (-1.14%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1.75 | 1.73 | -1.14% | 1.77 | 1.68 |
| Mon Feb 16 2026 | 1.76 | 1.75 | -1.13% | 1.96 | 1.7 |
| Fri Feb 13 2026 | 1.8 | 1.77 | -1.67% | 1.85 | 1.65 |
| Thu Feb 12 2026 | 1.85 | 1.8 | -3.74% | 1.87 | 1.79 |
| Wed Feb 11 2026 | 1.89 | 1.87 | -1.06% | 1.91 | 1.85 |
| Tue Feb 10 2026 | 1.72 | 1.89 | 9.25% | 1.92 | 1.72 |
| Mon Feb 09 2026 | 1.71 | 1.73 | 1.76% | 1.75 | 1.65 |
| Fri Feb 06 2026 | 1.74 | 1.7 | -0.58% | 1.74 | 1.65 |
| Thu Feb 05 2026 | 1.65 | 1.71 | 2.40% | 1.79 | 1.65 |
| Wed Feb 04 2026 | 1.69 | 1.67 | 0.00% | 1.7 | 1.64 |
