PMC Fincorp share price history
PMCFIN
1.79
0.01 (0.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.78 | 1.79 | 1.13% | 1.85 | 1.77 |
| Wed Dec 03 2025 | 1.76 | 1.77 | 0.57% | 1.8 | 1.75 |
| Tue Dec 02 2025 | 1.77 | 1.76 | -0.56% | 1.79 | 1.75 |
| Mon Dec 01 2025 | 1.82 | 1.77 | -1.12% | 1.83 | 1.75 |
| Fri Nov 28 2025 | 1.78 | 1.79 | 1.13% | 1.84 | 1.75 |
| Thu Nov 27 2025 | 1.75 | 1.77 | 1.14% | 1.78 | 1.74 |
| Wed Nov 26 2025 | 1.77 | 1.75 | -1.13% | 1.79 | 1.74 |
| Tue Nov 25 2025 | 1.77 | 1.77 | 0.00% | 1.79 | 1.75 |
| Mon Nov 24 2025 | 1.83 | 1.77 | -2.75% | 1.83 | 1.73 |
| Fri Nov 21 2025 | 1.8 | 1.82 | 1.11% | 1.83 | 1.77 |