PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1.95 | 1.95 | 0.00% | 1.97 | 1.93 |
| Wed Jun 17 2026 | 1.99 | 1.95 | -2.01% | 2.02 | 1.94 |
| Tue Jun 16 2026 | 1.96 | 1.99 | -1.00% | 2 | 1.96 |
| Mon Jun 15 2026 | 1.92 | 2.01 | 6.35% | 2.07 | 1.9 |
| Fri Jun 12 2026 | 1.88 | 1.89 | 0.53% | 1.9 | 1.87 |
| Thu Jun 11 2026 | 1.9 | 1.88 | -2.08% | 1.94 | 1.8 |
| Wed Jun 10 2026 | 1.94 | 1.92 | -1.54% | 1.98 | 1.91 |
| Tue Jun 09 2026 | 1.95 | 1.95 | 0.00% | 2 | 1.94 |
| Mon Jun 08 2026 | 1.97 | 1.95 | -3.47% | 2.05 | 1.95 |
| Fri Jun 05 2026 | 2.05 | 2.02 | -2.42% | 2.1 | 1.95 |
