PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1.8 | 1.78 | -2.73% | 1.83 | 1.71 |
| Fri Mar 27 2026 | 1.9 | 1.83 | -3.68% | 1.96 | 1.78 |
| Wed Mar 25 2026 | 2 | 1.9 | -3.55% | 2.02 | 1.89 |
| Tue Mar 24 2026 | 1.83 | 1.97 | 12.57% | 2.03 | 1.79 |
| Mon Mar 23 2026 | 1.85 | 1.75 | -5.91% | 1.87 | 1.7 |
| Fri Mar 20 2026 | 1.89 | 1.86 | -2.62% | 1.91 | 1.85 |
| Thu Mar 19 2026 | 1.94 | 1.91 | -2.55% | 1.98 | 1.87 |
| Wed Mar 18 2026 | 1.98 | 1.96 | -1.01% | 2.02 | 1.82 |
| Tue Mar 17 2026 | 2.05 | 1.98 | -2.46% | 2.07 | 1.98 |
| Mon Mar 16 2026 | 2.03 | 2.03 | 0.50% | 2.2 | 1.99 |
