PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1.9 | 1.93 | 1.05% | 2 | 1.87 |
| Wed May 27 2026 | 1.89 | 1.91 | 1.60% | 2 | 1.87 |
| Tue May 26 2026 | 1.88 | 1.88 | 0.00% | 1.89 | 1.87 |
| Mon May 25 2026 | 1.9 | 1.88 | 0.00% | 1.9 | 1.87 |
| Fri May 22 2026 | 1.89 | 1.88 | 0.00% | 1.89 | 1.87 |
| Thu May 21 2026 | 1.89 | 1.88 | 0.00% | 1.89 | 1.86 |
| Wed May 20 2026 | 1.88 | 1.88 | 0.00% | 1.89 | 1.86 |
| Tue May 19 2026 | 1.88 | 1.88 | 0.53% | 1.94 | 1.85 |
| Mon May 18 2026 | 1.96 | 1.87 | -2.60% | 1.96 | 1.84 |
| Fri May 15 2026 | 1.91 | 1.92 | -1.54% | 2 | 1.91 |
