PMC Fincorp share price history
PMCFIN
2.18
0.03 (1.40%)Last updated on 10 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 2.18 | 2.18 | 1.40% | 2.21 | 2.15 |
| Mon Sep 08 2025 | 2.14 | 2.15 | 1.90% | 2.23 | 2.1 |
| Fri Sep 05 2025 | 2.1 | 2.11 | 0.48% | 2.14 | 2.09 |
| Thu Sep 04 2025 | 2.14 | 2.1 | -0.47% | 2.14 | 2.08 |
| Wed Sep 03 2025 | 2.1 | 2.11 | -0.94% | 2.14 | 2.06 |
| Tue Sep 02 2025 | 2.13 | 2.13 | 1.43% | 2.15 | 2.1 |
| Mon Sep 01 2025 | 2.11 | 2.1 | 0.00% | 2.13 | 2.08 |
| Fri Aug 29 2025 | 2.1 | 2.1 | -0.47% | 2.14 | 2.09 |
| Thu Aug 28 2025 | 2.1 | 2.11 | 0.48% | 2.15 | 2.08 |
| Tue Aug 26 2025 | 2.11 | 2.1 | -0.47% | 2.13 | 2.09 |