PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2.04 | 2.06 | 3.52% | 2.15 | 1.98 |
| Thu Apr 16 2026 | 2.05 | 1.99 | -1.49% | 2.05 | 1.97 |
| Wed Apr 15 2026 | 1.97 | 2.02 | 3.06% | 2.11 | 1.95 |
| Mon Apr 13 2026 | 2.03 | 1.96 | -2.00% | 2.03 | 1.95 |
| Fri Apr 10 2026 | 2.02 | 2 | 1.01% | 2.02 | 1.95 |
| Thu Apr 09 2026 | 2.01 | 1.98 | -0.50% | 2.02 | 1.89 |
| Wed Apr 08 2026 | 2 | 1.99 | 1.02% | 2.01 | 1.96 |
| Tue Apr 07 2026 | 1.98 | 1.97 | 1.03% | 2 | 1.9 |
| Mon Apr 06 2026 | 1.9 | 1.95 | 2.63% | 1.99 | 1.82 |
| Thu Apr 02 2026 | 1.79 | 1.9 | 6.15% | 2 | 1.76 |
