PMC Fincorp share price history

PMCFIN

FinanceSmall

2.14

0.07 (3.38%)
Last updated on 11 Aug, 2025 | 13:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PMC Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 20252.092.143.88%2.222.09
Fri Aug 08 20252.182.06-5.07%2.192.01
Thu Aug 07 20252.182.17-0.46%2.222.16
Wed Aug 06 20252.22.18-0.91%2.242.18
Tue Aug 05 20252.242.2-1.79%2.262.18
Mon Aug 04 20252.272.24-0.44%2.282.23
Fri Aug 01 20252.272.25-0.44%2.282.23
Thu Jul 31 20252.552.265.61%2.552.22
Wed Jul 30 20252.112.141.42%2.162.09
Tue Jul 29 20252.062.111.44%2.22.04