| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 2.09 | 2.09 | -0.48% | 2.13 | 2.08 |
| Mon Aug 18 2025 | 2.13 | 2.1 | 0.00% | 2.16 | 2.08 |
| Thu Aug 14 2025 | 2.09 | 2.1 | 0.48% | 2.14 | 2.08 |
| Wed Aug 13 2025 | 2.14 | 2.09 | -0.95% | 2.14 | 2.04 |
| Tue Aug 12 2025 | 2.15 | 2.11 | -0.94% | 2.18 | 2.1 |
| Mon Aug 11 2025 | 2.08 | 2.13 | 3.40% | 2.22 | 2.08 |
| Fri Aug 08 2025 | 2.18 | 2.06 | -5.07% | 2.19 | 2.01 |
| Thu Aug 07 2025 | 2.18 | 2.17 | -0.46% | 2.22 | 2.16 |
| Wed Aug 06 2025 | 2.2 | 2.18 | -0.91% | 2.24 | 2.18 |
| Tue Aug 05 2025 | 2.24 | 2.2 | -1.79% | 2.26 | 2.18 |