PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1.75 | 1.75 | 0.00% | 1.78 | 1.72 |
| Thu Oct 15 2026 | 1.72 | 1.75 | 1.16% | 1.76 | 1.72 |
| Wed Oct 14 2026 | 1.72 | 1.73 | -1.14% | 1.76 | 1.71 |
| Tue Oct 13 2026 | 1.72 | 1.75 | 1.74% | 1.79 | 1.72 |
| Mon Oct 12 2026 | 1.78 | 1.72 | -2.82% | 1.8 | 1.7 |
| Fri Oct 09 2026 | 1.73 | 1.77 | 1.14% | 1.84 | 1.71 |
| Thu Oct 08 2026 | 1.75 | 1.75 | -1.69% | 1.8 | 1.71 |
| Wed Oct 07 2026 | 1.87 | 1.78 | -3.26% | 1.87 | 1.72 |
| Tue Oct 06 2026 | 1.87 | 1.84 | -1.08% | 2 | 1.79 |
| Mon Oct 05 2026 | 1.89 | 1.86 | -2.11% | 1.99 | 1.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PMCFIN
