PMC Fincorp share price history
PMCFIN
2.01
0.04 (2.03%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2.01 | 2.01 | 2.03% | 2.03 | 1.95 |
| Fri Oct 17 2025 | 1.94 | 1.97 | 2.60% | 2 | 1.91 |
| Thu Oct 16 2025 | 1.99 | 1.92 | -2.54% | 1.99 | 1.89 |
| Wed Oct 15 2025 | 1.97 | 1.97 | 1.55% | 1.99 | 1.91 |
| Tue Oct 14 2025 | 1.89 | 1.94 | 2.65% | 1.98 | 1.89 |
| Mon Oct 13 2025 | 1.98 | 1.89 | -3.08% | 1.99 | 1.75 |
| Fri Oct 10 2025 | 1.97 | 1.95 | -1.02% | 1.99 | 1.94 |
| Thu Oct 09 2025 | 1.99 | 1.97 | 0.00% | 1.99 | 1.92 |
| Wed Oct 08 2025 | 2.01 | 1.97 | -1.50% | 2.01 | 1.96 |
| Tue Oct 07 2025 | 2 | 2 | 0.00% | 2.02 | 2 |