PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.91 | 1.81 | -3.21% | 1.91 | 1.77 |
| Fri Mar 06 2026 | 1.78 | 1.87 | 5.06% | 2.03 | 1.76 |
| Thu Mar 05 2026 | 1.8 | 1.78 | -3.26% | 1.83 | 1.77 |
| Wed Mar 04 2026 | 1.82 | 1.84 | -0.54% | 1.84 | 1.8 |
| Mon Mar 02 2026 | 1.82 | 1.85 | -3.65% | 1.87 | 1.82 |
| Fri Feb 27 2026 | 2 | 1.92 | -2.54% | 2 | 1.89 |
| Thu Feb 26 2026 | 1.95 | 1.97 | 3.68% | 2.04 | 1.87 |
| Wed Feb 25 2026 | 1.88 | 1.9 | 0.00% | 1.9 | 1.86 |
| Tue Feb 24 2026 | 1.8 | 1.9 | 5.56% | 1.98 | 1.79 |
| Mon Feb 23 2026 | 1.84 | 1.8 | -1.64% | 1.87 | 1.75 |
