PMC Fincorp share price history
PMCFIN
2.03
0.06 (3.05%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.99 | 2.03 | 3.05% | 2.04 | 1.97 |
| Tue Dec 23 2025 | 2.14 | 1.97 | -6.19% | 2.14 | 1.95 |
| Mon Dec 22 2025 | 2.13 | 2.1 | 0.00% | 2.24 | 1.92 |
| Fri Dec 19 2025 | 2.09 | 2.1 | 2.94% | 2.13 | 2.05 |
| Thu Dec 18 2025 | 2.02 | 2.04 | 2.00% | 2.09 | 1.97 |
| Wed Dec 17 2025 | 1.8 | 2 | 3.09% | 2.07 | 1.8 |
| Tue Dec 16 2025 | 1.64 | 1.94 | 19.75% | 1.94 | 1.64 |
| Mon Dec 15 2025 | 1.5 | 1.62 | 8.00% | 1.64 | 1.5 |
| Fri Dec 12 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.48 |
| Thu Dec 11 2025 | 1.57 | 1.5 | -3.23% | 1.57 | 1.49 |
