PMC Fincorp share price history
PMCFIN
2.02
0.02 (1.00%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.99 | 2.02 | 1.00% | 2.02 | 1.99 |
| Tue Sep 30 2025 | 2 | 2 | -0.50% | 2.02 | 1.99 |
| Mon Sep 29 2025 | 2.03 | 2.01 | -0.50% | 2.03 | 2 |
| Fri Sep 26 2025 | 2.03 | 2.02 | 0.00% | 2.04 | 2.01 |
| Thu Sep 25 2025 | 2.02 | 2.02 | 0.50% | 2.06 | 2 |
| Wed Sep 24 2025 | 2.04 | 2.01 | -0.50% | 2.07 | 2.01 |
| Tue Sep 23 2025 | 2.03 | 2.02 | -0.49% | 2.05 | 2.02 |
| Mon Sep 22 2025 | 2.04 | 2.03 | 0.00% | 2.06 | 2.02 |
| Fri Sep 19 2025 | 2.03 | 2.03 | 0.00% | 2.05 | 2.01 |
| Thu Sep 18 2025 | 2.06 | 2.03 | 0.50% | 2.06 | 2.01 |