PMC Fincorp share price history
PMCFIN
1.81
0.07 (-3.72%)Last updated on 12 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.85 | 1.81 | -3.21% | 1.88 | 1.8 |
| Wed Feb 11 2026 | 1.89 | 1.87 | -1.06% | 1.91 | 1.85 |
| Tue Feb 10 2026 | 1.72 | 1.89 | 9.25% | 1.92 | 1.72 |
| Mon Feb 09 2026 | 1.71 | 1.73 | 1.76% | 1.75 | 1.65 |
| Fri Feb 06 2026 | 1.74 | 1.7 | -0.58% | 1.74 | 1.65 |
| Thu Feb 05 2026 | 1.65 | 1.71 | 2.40% | 1.79 | 1.65 |
| Wed Feb 04 2026 | 1.69 | 1.67 | 0.00% | 1.7 | 1.64 |
| Tue Feb 03 2026 | 1.72 | 1.67 | -1.76% | 1.75 | 1.64 |
| Mon Feb 02 2026 | 1.7 | 1.7 | 2.41% | 1.72 | 1.63 |
| Sun Feb 01 2026 | 1.67 | 1.66 | -0.60% | 1.73 | 1.64 |
