Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 2.01 | 2.01 | 2.03% | 2.03 | 1.95 |
Fri Oct 17 2025 | 1.94 | 1.97 | 2.60% | 2 | 1.91 |
Thu Oct 16 2025 | 1.99 | 1.92 | -2.54% | 1.99 | 1.89 |
Wed Oct 15 2025 | 1.97 | 1.97 | 1.55% | 1.99 | 1.91 |
Tue Oct 14 2025 | 1.89 | 1.94 | 2.65% | 1.98 | 1.89 |
Mon Oct 13 2025 | 1.98 | 1.89 | -3.08% | 1.99 | 1.75 |
Fri Oct 10 2025 | 1.97 | 1.95 | -1.02% | 1.99 | 1.94 |
Thu Oct 09 2025 | 1.99 | 1.97 | 0.00% | 1.99 | 1.92 |
Wed Oct 08 2025 | 2.01 | 1.97 | -1.50% | 2.01 | 1.96 |
Tue Oct 07 2025 | 2 | 2 | 0.00% | 2.02 | 2 |