PMC Fincorp share price history

PMCFIN

2.01

0.04 (2.03%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PMC Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252.012.012.03%2.031.95
Fri Oct 17 20251.941.972.60%21.91
Thu Oct 16 20251.991.92-2.54%1.991.89
Wed Oct 15 20251.971.971.55%1.991.91
Tue Oct 14 20251.891.942.65%1.981.89
Mon Oct 13 20251.981.89-3.08%1.991.75
Fri Oct 10 20251.971.95-1.02%1.991.94
Thu Oct 09 20251.991.970.00%1.991.92
Wed Oct 08 20252.011.97-1.50%2.011.96
Tue Oct 07 2025220.00%2.022