PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 1.9 | 2.02 | 6.88% | 2.08 | 1.9 |
| Fri Sep 25 2026 | 1.8 | 1.89 | 2.72% | 1.91 | 1.75 |
| Thu Sep 24 2026 | 1.75 | 1.84 | 5.75% | 1.86 | 1.63 |
| Wed Sep 23 2026 | 1.54 | 1.74 | 10.83% | 1.75 | 1.54 |
| Tue Sep 22 2026 | 1.57 | 1.57 | -0.63% | 1.58 | 1.54 |
| Mon Sep 21 2026 | 1.59 | 1.58 | -0.63% | 1.6 | 1.54 |
| Fri Sep 18 2026 | 1.61 | 1.59 | -0.63% | 1.62 | 1.55 |
| Thu Sep 17 2026 | 1.62 | 1.6 | -1.23% | 1.63 | 1.57 |
| Wed Sep 16 2026 | 1.61 | 1.62 | 0.00% | 1.63 | 1.54 |
| Tue Sep 15 2026 | 1.6 | 1.62 | 2.53% | 1.7 | 1.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PMCFIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
