PMC Fincorp share price history

PMCFIN

FinanceSmall

2.2

0.00 (0.00%)
Last updated on 16 Jul, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PMC Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.22.20.00%2.222.19
Tue Jul 15 20252.232.20.00%2.232.18
Mon Jul 14 20252.182.20.00%2.222.17
Fri Jul 11 20252.162.20.46%2.252.16
Thu Jul 10 20252.22.19-0.45%2.212.18
Wed Jul 09 20252.242.2-1.79%2.252.19
Tue Jul 08 20252.232.240.45%2.252.21
Mon Jul 07 20252.242.23-0.89%2.262.21
Fri Jul 04 20252.242.250.45%2.282.23
Thu Jul 03 20252.312.24-1.75%2.312.23