PMC Fincorp share price history
PMCFIN
1.89
0.01 (-0.53%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.9 | 1.89 | 0.00% | 1.91 | 1.88 |
| Mon Nov 10 2025 | 1.9 | 1.89 | 0.00% | 1.91 | 1.86 |
| Fri Nov 07 2025 | 1.88 | 1.89 | -1.05% | 1.91 | 1.87 |
| Thu Nov 06 2025 | 1.94 | 1.91 | 0.00% | 1.95 | 1.89 |
| Tue Nov 04 2025 | 1.91 | 1.91 | 0.00% | 1.95 | 1.89 |
| Mon Nov 03 2025 | 1.89 | 1.91 | 1.60% | 1.95 | 1.87 |
| Fri Oct 31 2025 | 1.94 | 1.88 | -4.08% | 1.95 | 1.87 |
| Thu Oct 30 2025 | 1.96 | 1.96 | 0.00% | 1.98 | 1.92 |
| Wed Oct 29 2025 | 1.97 | 1.96 | 0.51% | 1.98 | 1.92 |
| Tue Oct 28 2025 | 1.91 | 1.95 | 0.00% | 1.99 | 1.91 |