PMC Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 2.08 | 2.03 | -0.49% | 2.09 | 2.02 |
| Thu May 07 2026 | 2.01 | 2.04 | 0.49% | 2.08 | 2.01 |
| Wed May 06 2026 | 2.06 | 2.03 | -1.46% | 2.15 | 1.99 |
| Tue May 05 2026 | 2.19 | 2.06 | -1.44% | 2.19 | 2.04 |
| Mon May 04 2026 | 1.91 | 2.09 | 9.42% | 2.25 | 1.91 |
| Thu Apr 30 2026 | 1.89 | 1.91 | 0.53% | 1.92 | 1.88 |
| Wed Apr 29 2026 | 1.94 | 1.9 | -2.56% | 1.98 | 1.89 |
| Tue Apr 28 2026 | 1.97 | 1.95 | -1.02% | 1.98 | 1.94 |
| Mon Apr 27 2026 | 1.98 | 1.97 | -0.51% | 1.98 | 1.92 |
| Fri Apr 24 2026 | 1.98 | 1.98 | 0.00% | 2 | 1.95 |
