| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.07 | 6.85 | 0.15% | 7.19 | 6.85 |
| Thu Aug 14 2025 | 6.84 | 6.84 | -4.87% | 7.09 | 6.84 |
| Wed Aug 13 2025 | 7.19 | 7.19 | -3.62% | 7.21 | 7.19 |
| Tue Aug 12 2025 | 6.78 | 7.46 | 4.63% | 7.48 | 6.78 |
| Mon Aug 11 2025 | 7.48 | 7.13 | -5.06% | 7.88 | 7.13 |
| Fri Aug 08 2025 | 7.51 | 7.51 | -4.94% | 7.51 | 7.51 |
| Thu Aug 07 2025 | 8.68 | 7.9 | -4.93% | 8.68 | 7.9 |
| Wed Aug 06 2025 | 8.55 | 8.31 | 2.09% | 8.55 | 7.82 |
| Tue Aug 05 2025 | 7.98 | 8.14 | 4.63% | 8.17 | 7.98 |
| Mon Aug 04 2025 | 7.57 | 7.78 | 4.85% | 7.8 | 7.05 |