PM Telelinks share price history
PMTELELIN
7.18
0.66 (10.12%)Last updated on 8 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPM Telelinks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.18 | 7.18 | 10.29% | 7.18 | 7.18 |
| Thu Sep 04 2025 | 6.21 | 6.51 | 4.83% | 6.51 | 5.94 |
| Wed Sep 03 2025 | 6.21 | 6.21 | 0.00% | 6.21 | 6.11 |
| Tue Sep 02 2025 | 6.15 | 6.21 | 0.32% | 6.21 | 6.15 |
| Mon Sep 01 2025 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Fri Aug 29 2025 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Thu Aug 28 2025 | 6.11 | 5.9 | -3.44% | 6.4 | 5.9 |
| Tue Aug 26 2025 | 6.4 | 6.11 | 0.33% | 6.4 | 6.09 |
| Mon Aug 25 2025 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Thu Aug 21 2025 | 5.96 | 6.09 | -2.72% | 6.09 | 5.96 |