Plaza Wires share price history

0.12 (0.28%)

Plaza Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	42.89	42.45	0.28%	42.92	42
Thu Jul 30 2026	42.56	42.33	-0.54%	43	41.4
Wed Jul 29 2026	42.95	42.56	1.41%	43.09	41.97
Tue Jul 28 2026	43.47	41.97	-1.92%	43.47	41.5
Mon Jul 27 2026	42.68	42.79	-0.26%	42.9	42
Fri Jul 24 2026	43.2	42.9	1.32%	43.2	40.54
Thu Jul 23 2026	42.29	42.34	0.12%	42.79	41.4
Wed Jul 22 2026	43.4	42.29	-0.96%	43.4	41
Tue Jul 21 2026	43.4	42.7	-1.00%	43.4	42.5
Mon Jul 20 2026	43.29	43.13	1.29%	43.7	41.79