Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 55.98 | 60.55 | 8.12% | 65 | 53.53 |
| Thu May 07 2026 | 55 | 56 | 1.91% | 56.68 | 54.18 |
| Wed May 06 2026 | 54 | 54.95 | 11.53% | 57 | 52.59 |
| Tue May 05 2026 | 41.38 | 49.27 | 20.00% | 49.27 | 40.81 |
| Mon May 04 2026 | 40.54 | 41.06 | 0.39% | 41.72 | 40.31 |
| Thu Apr 30 2026 | 41.45 | 40.9 | -0.24% | 41.45 | 40.2 |
| Wed Apr 29 2026 | 42 | 41 | -1.25% | 42 | 40.7 |
| Tue Apr 28 2026 | 41.2 | 41.52 | 0.83% | 41.79 | 40.09 |
| Mon Apr 27 2026 | 40.02 | 41.18 | 2.90% | 41.81 | 39.84 |
| Fri Apr 24 2026 | 40.25 | 40.02 | -0.57% | 40.79 | 38.65 |
