Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 51.93 | 51.93 | -4.98% | 52 | 51.93 |
| Tue May 12 2026 | 56.9 | 54.65 | -4.99% | 56.9 | 54.65 |
| Mon May 11 2026 | 60 | 57.52 | -4.99% | 60 | 57.52 |
| Fri May 08 2026 | 55.97 | 60.54 | 8.11% | 65 | 53.52 |
| Thu May 07 2026 | 55 | 56 | 1.91% | 56.68 | 54.18 |
| Wed May 06 2026 | 54 | 54.95 | 11.53% | 57 | 52.59 |
| Tue May 05 2026 | 41.38 | 49.27 | 20.00% | 49.27 | 40.81 |
| Mon May 04 2026 | 40.54 | 41.06 | 0.39% | 41.72 | 40.31 |
| Thu Apr 30 2026 | 41.45 | 40.9 | -0.24% | 41.45 | 40.2 |
| Wed Apr 29 2026 | 42 | 41 | -1.25% | 42 | 40.7 |
