| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60.51 | 61.03 | 0.84% | 61.4 | 60.03 |
| Tue Jul 15 2025 | 59.7 | 60.52 | 0.98% | 60.99 | 59.7 |
| Mon Jul 14 2025 | 59.93 | 59.93 | 0.00% | 60.2 | 59.58 |
| Fri Jul 11 2025 | 59.27 | 59.93 | -1.50% | 61.34 | 59.27 |
| Thu Jul 10 2025 | 61.15 | 60.84 | 0.91% | 61.24 | 60.11 |
| Wed Jul 09 2025 | 60 | 60.29 | 0.07% | 61.34 | 60 |
| Tue Jul 08 2025 | 61.79 | 60.25 | -0.74% | 61.79 | 59.99 |
| Mon Jul 07 2025 | 61.88 | 60.7 | -0.78% | 61.88 | 60.22 |
| Fri Jul 04 2025 | 61.9 | 61.18 | -0.33% | 61.9 | 60.63 |
| Thu Jul 03 2025 | 61.09 | 61.38 | 1.89% | 61.68 | 60 |