Plaza Wires Share Price History

PLAZACABLE

Electricals Small Cap

50.011.97 (-3.79%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Plaza Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	53.88	50.01	-3.77%	53.88	48.3
Thu Oct 22 2026	54	51.97	-2.11%	54	51.2
Wed Oct 21 2026	55.02	53.09	-4.19%	56.86	51
Mon Oct 19 2026	58.29	55.41	-3.40%	58.29	54.31
Fri Oct 16 2026	55	57.36	2.69%	58.24	55
Thu Oct 15 2026	57	55.86	0.87%	57.99	53.2
Wed Oct 14 2026	58.99	55.38	-4.67%	58.99	54.9
Tue Oct 13 2026	59.34	58.09	0.68%	59.68	57.04
Mon Oct 12 2026	56.9	57.7	-1.13%	60.18	56.9
Fri Oct 09 2026	56.59	58.36	3.38%	59.47	55.88

1
2
3
4
...
25

Plaza Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support