Plaza Wires Share Price History

PLAZACABLE

Electricals Small Cap

57.122.03 (-3.43%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Plaza Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	59.9	57.12	-3.43%	59.9	56.2
Wed Sep 30 2026	61.88	59.15	-1.25%	61.88	59.04
Tue Sep 29 2026	56.04	59.9	5.01%	59.9	56.04
Mon Sep 28 2026	61.88	57.04	-4.82%	61.88	56.95
Fri Sep 25 2026	60.54	59.93	-1.24%	62.2	59.22
Thu Sep 24 2026	63	60.68	-3.44%	63	60.5
Wed Sep 23 2026	62.34	62.84	0.92%	63.99	61.54
Tue Sep 22 2026	61.7	62.27	0.92%	63.54	60.45
Mon Sep 21 2026	63.59	61.7	1.05%	63.59	60
Fri Sep 18 2026	62.2	61.06	-2.01%	63	61

1
2
3
4
...
25

Plaza Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support