Plaza Wires share price history
PLAZACABLE
39.85
0.74 (1.89%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.98 | 39.85 | 1.89% | 39.98 | 38.99 |
| Mon Jan 12 2026 | 41 | 39.11 | -1.39% | 41 | 39 |
| Fri Jan 09 2026 | 40.59 | 39.66 | -1.73% | 40.59 | 39.5 |
| Thu Jan 08 2026 | 40.56 | 40.36 | 0.00% | 40.88 | 40.04 |
| Wed Jan 07 2026 | 40.45 | 40.36 | 0.17% | 41.06 | 39.9 |
| Tue Jan 06 2026 | 41.15 | 40.29 | -2.37% | 41.77 | 40 |
| Mon Jan 05 2026 | 41.25 | 41.27 | -1.88% | 42.38 | 41.09 |
| Fri Jan 02 2026 | 41.91 | 42.06 | 1.35% | 42.25 | 41.09 |
| Thu Jan 01 2026 | 41.9 | 41.5 | -0.95% | 42.25 | 41.2 |
| Wed Dec 31 2025 | 41.75 | 41.9 | -0.12% | 42.45 | 41.5 |
