Plaza Wires share price history
PLAZACABLE
41.82
0.28 (0.67%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.54 | 41.82 | 0.67% | 41.99 | 40.64 |
| Tue Dec 23 2025 | 41.61 | 41.54 | -0.26% | 42.29 | 41.15 |
| Mon Dec 22 2025 | 40.93 | 41.65 | 3.20% | 41.95 | 40.45 |
| Fri Dec 19 2025 | 39.75 | 40.36 | 1.94% | 40.83 | 39.75 |
| Thu Dec 18 2025 | 39.63 | 39.59 | -0.10% | 40.49 | 39.09 |
| Wed Dec 17 2025 | 40 | 39.63 | -2.12% | 40.93 | 39.15 |
| Tue Dec 16 2025 | 41.45 | 40.49 | -1.77% | 41.45 | 40.04 |
| Mon Dec 15 2025 | 41.79 | 41.22 | 1.85% | 42 | 40.68 |
| Fri Dec 12 2025 | 40.43 | 40.47 | 3.06% | 40.88 | 39.75 |
| Thu Dec 11 2025 | 40.15 | 39.27 | -0.41% | 40.45 | 39 |
