Plaza Wires share price history
PLAZACABLE
40.05
0.13 (0.33%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 39.95 | 40.05 | 0.35% | 40.45 | 39 |
| Thu Feb 12 2026 | 41.5 | 39.91 | -2.06% | 41.5 | 39.09 |
| Wed Feb 11 2026 | 40.34 | 40.75 | -0.22% | 43.27 | 40.09 |
| Tue Feb 10 2026 | 40.79 | 40.84 | 1.87% | 42.4 | 40.15 |
| Mon Feb 09 2026 | 40 | 40.09 | 0.80% | 41 | 39.27 |
| Fri Feb 06 2026 | 40.79 | 39.77 | -0.57% | 40.97 | 39.22 |
| Thu Feb 05 2026 | 39.56 | 40 | -0.67% | 40.93 | 39.56 |
| Wed Feb 04 2026 | 40.5 | 40.27 | 0.75% | 40.79 | 39.47 |
| Tue Feb 03 2026 | 40 | 39.97 | 1.55% | 41.88 | 39.27 |
| Mon Feb 02 2026 | 39.84 | 39.36 | -1.20% | 40.5 | 38.09 |
