Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.25 | 32.82 | 2.56% | 33.01 | 31.02 |
| Wed Apr 01 2026 | 28.5 | 32 | 13.56% | 32.7 | 28.5 |
| Mon Mar 30 2026 | 30.45 | 28.18 | -7.15% | 30.5 | 27 |
| Fri Mar 27 2026 | 32.75 | 30.35 | -5.22% | 32.75 | 30.03 |
| Wed Mar 25 2026 | 31.54 | 32.02 | 1.20% | 32.93 | 31.51 |
| Tue Mar 24 2026 | 31.97 | 31.64 | 0.86% | 32.5 | 31 |
| Mon Mar 23 2026 | 32.25 | 31.37 | -5.46% | 33.56 | 31.05 |
| Fri Mar 20 2026 | 34.24 | 33.18 | -0.66% | 34.79 | 33 |
| Thu Mar 19 2026 | 34.79 | 33.4 | -3.61% | 34.79 | 32.97 |
| Wed Mar 18 2026 | 34.49 | 34.65 | 2.48% | 34.9 | 33.81 |
