Plaza Wires share price history
PLAZACABLE
44.91
0.31 (-0.69%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.59 | 44.91 | -0.69% | 45.59 | 44.61 |
| Fri Nov 07 2025 | 46.54 | 45.22 | -4.09% | 47.79 | 45 |
| Thu Nov 06 2025 | 48.59 | 47.15 | -2.22% | 48.59 | 47 |
| Tue Nov 04 2025 | 49.29 | 48.22 | -0.94% | 49.86 | 47.99 |
| Mon Nov 03 2025 | 49.2 | 48.68 | -0.59% | 49.63 | 48.49 |
| Fri Oct 31 2025 | 49.29 | 48.97 | -0.87% | 49.5 | 48.61 |
| Thu Oct 30 2025 | 48.88 | 49.4 | 1.58% | 49.68 | 48.72 |
| Wed Oct 29 2025 | 48.88 | 48.63 | -0.51% | 49.13 | 48.45 |
| Tue Oct 28 2025 | 49.04 | 48.88 | 0.04% | 49.25 | 48 |
| Mon Oct 27 2025 | 49 | 48.86 | -0.27% | 49.47 | 48.59 |