Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.32 | 44.71 | -0.29% | 45.7 | 44.32 |
| Thu Jul 09 2026 | 44.72 | 44.84 | -0.20% | 45.9 | 44.11 |
| Wed Jul 08 2026 | 45.27 | 44.93 | -3.65% | 46.5 | 44.88 |
| Tue Jul 07 2026 | 44.56 | 46.63 | 2.28% | 46.9 | 44.56 |
| Mon Jul 06 2026 | 45.09 | 45.59 | 1.18% | 46.5 | 45 |
| Fri Jul 03 2026 | 44.93 | 45.06 | 1.26% | 45.24 | 44 |
| Thu Jul 02 2026 | 45.88 | 44.5 | -1.24% | 45.88 | 43.75 |
| Wed Jul 01 2026 | 45.5 | 45.06 | -1.14% | 45.95 | 44.4 |
| Tue Jun 30 2026 | 45.5 | 45.58 | -0.96% | 46.9 | 44.09 |
| Mon Jun 29 2026 | 46.9 | 46.02 | -2.17% | 46.93 | 45.79 |
Invest in PLAZACABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade