Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39.6 | 40.05 | -0.72% | 40.33 | 39.6 |
| Tue Apr 21 2026 | 39.43 | 40.34 | 2.31% | 40.9 | 39.22 |
| Mon Apr 20 2026 | 40.06 | 39.43 | -1.57% | 40.47 | 38.93 |
| Fri Apr 17 2026 | 40.79 | 40.06 | -0.62% | 41.13 | 39.65 |
| Thu Apr 16 2026 | 40.5 | 40.31 | 0.05% | 40.97 | 39.5 |
| Wed Apr 15 2026 | 37.86 | 40.29 | 6.87% | 40.43 | 37.86 |
| Mon Apr 13 2026 | 37.5 | 37.7 | -0.79% | 38.7 | 36.4 |
| Fri Apr 10 2026 | 37.4 | 38 | 3.29% | 38.5 | 37.04 |
| Thu Apr 09 2026 | 37.79 | 36.79 | 1.24% | 37.79 | 36.18 |
| Wed Apr 08 2026 | 35.88 | 36.34 | 5.92% | 36.79 | 34.86 |
