Plaza Wires share price history
PLAZACABLE
52.69
0.39 (-0.73%)Last updated on 30 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.96 | 52.69 | -0.73% | 53.96 | 52.35 |
| Mon Sep 29 2025 | 56 | 53.08 | -3.56% | 56 | 52.11 |
| Fri Sep 26 2025 | 56.79 | 55.04 | -1.43% | 56.79 | 54.61 |
| Thu Sep 25 2025 | 55.25 | 55.84 | -0.04% | 56.93 | 55.25 |
| Wed Sep 24 2025 | 56.68 | 55.86 | -1.45% | 56.97 | 55.4 |
| Tue Sep 23 2025 | 57.18 | 56.68 | 0.66% | 57.18 | 55.72 |
| Mon Sep 22 2025 | 54.5 | 56.31 | 1.77% | 57.38 | 54.5 |
| Fri Sep 19 2025 | 56.06 | 55.33 | -1.30% | 56.65 | 54.86 |
| Thu Sep 18 2025 | 55.13 | 56.06 | 0.52% | 57 | 55.13 |
| Wed Sep 17 2025 | 55.99 | 55.77 | -0.23% | 56.5 | 55.11 |