Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47.67 | 48.13 | 0.99% | 48.4 | 47.5 |
| Fri Jun 19 2026 | 47.99 | 47.66 | -0.19% | 48 | 46.7 |
| Thu Jun 18 2026 | 48.36 | 47.75 | -0.79% | 48.58 | 47.04 |
| Wed Jun 17 2026 | 47.99 | 48.13 | -0.52% | 48.99 | 47.4 |
| Tue Jun 16 2026 | 47.09 | 48.38 | 1.09% | 48.84 | 47 |
| Mon Jun 15 2026 | 47.99 | 47.86 | 2.29% | 47.99 | 47 |
| Fri Jun 12 2026 | 47.97 | 46.79 | 1.23% | 47.97 | 46.15 |
| Thu Jun 11 2026 | 46.81 | 46.22 | -1.26% | 47.29 | 44.65 |
| Wed Jun 10 2026 | 47.84 | 46.81 | -2.15% | 47.99 | 46.34 |
| Tue Jun 09 2026 | 47.77 | 47.84 | 1.12% | 48.58 | 46.2 |
Invest in PLAZACABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade