Plaza Wires share price history
PLAZACABLE
48.95
0.43 (-0.87%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.8 | 48.95 | -0.87% | 50.8 | 48.25 |
| Fri Oct 17 2025 | 49.56 | 49.38 | -0.36% | 50 | 48.61 |
| Thu Oct 16 2025 | 50.27 | 49.56 | -0.18% | 50.27 | 49.36 |
| Wed Oct 15 2025 | 50.27 | 49.65 | 0.77% | 50.27 | 49.31 |
| Tue Oct 14 2025 | 51.08 | 49.27 | -3.03% | 51.99 | 49 |
| Mon Oct 13 2025 | 51.31 | 50.81 | -0.97% | 52.65 | 50.5 |
| Fri Oct 10 2025 | 52.4 | 51.31 | 0.00% | 53.56 | 51 |
| Thu Oct 09 2025 | 50.56 | 51.31 | 0.88% | 52.79 | 50.15 |
| Wed Oct 08 2025 | 51.79 | 50.86 | -1.76% | 53.93 | 50.29 |
| Tue Oct 07 2025 | 52.2 | 51.77 | -1.39% | 53.08 | 51.75 |