Plaza Wires share price history
PLAZACABLE
41.3
1.28 (3.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.6 | 41.3 | 3.20% | 42.09 | 40.01 |
| Wed Dec 03 2025 | 40.68 | 40.02 | -0.27% | 40.68 | 39.7 |
| Tue Dec 02 2025 | 41 | 40.13 | -1.28% | 41 | 39.7 |
| Mon Dec 01 2025 | 40.93 | 40.65 | -0.68% | 41.79 | 40.5 |
| Fri Nov 28 2025 | 41 | 40.93 | -0.66% | 41.81 | 40.5 |
| Thu Nov 27 2025 | 42.65 | 41.2 | 0.91% | 42.65 | 41 |
| Wed Nov 26 2025 | 41.75 | 40.83 | -0.85% | 42.99 | 40.25 |
| Tue Nov 25 2025 | 42.81 | 41.18 | -5.07% | 43.27 | 40.61 |
| Mon Nov 24 2025 | 42.15 | 43.38 | 2.92% | 44 | 42.15 |
| Fri Nov 21 2025 | 40.09 | 42.15 | 8.47% | 46.5 | 38.86 |