Plaza Wires share price history
PLAZACABLE
38.69
0.39 (-1.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 39 | 38.69 | -1.00% | 39.48 | 38.52 |
| Thu Feb 19 2026 | 39.11 | 39.08 | -1.44% | 40.18 | 38.5 |
| Wed Feb 18 2026 | 40.65 | 39.65 | -0.85% | 40.65 | 39.5 |
| Tue Feb 17 2026 | 40.79 | 39.99 | 0.45% | 40.79 | 39.09 |
| Mon Feb 16 2026 | 37.9 | 39.81 | -0.57% | 41.79 | 37.9 |
| Fri Feb 13 2026 | 39.95 | 40.04 | 0.33% | 40.45 | 39 |
| Thu Feb 12 2026 | 41.5 | 39.91 | -2.06% | 41.5 | 39.09 |
| Wed Feb 11 2026 | 40.34 | 40.75 | -0.22% | 43.27 | 40.09 |
| Tue Feb 10 2026 | 40.79 | 40.84 | 1.87% | 42.4 | 40.15 |
| Mon Feb 09 2026 | 40 | 40.09 | 0.80% | 41 | 39.27 |
