| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.65 | 55.25 | -0.49% | 56.65 | 54.6 |
| Thu Aug 14 2025 | 57.25 | 55.52 | -1.17% | 57.25 | 55 |
| Wed Aug 13 2025 | 55.25 | 56.18 | 0.83% | 56.49 | 55.11 |
| Tue Aug 12 2025 | 56.5 | 55.72 | -0.13% | 56.59 | 55.4 |
| Mon Aug 11 2025 | 56.97 | 55.79 | 1.16% | 56.97 | 54.54 |
| Fri Aug 08 2025 | 55.09 | 55.15 | -0.13% | 56.97 | 54.59 |
| Thu Aug 07 2025 | 58.11 | 55.22 | -2.27% | 58.11 | 54.56 |
| Wed Aug 06 2025 | 57.04 | 56.5 | -1.14% | 58 | 56.02 |
| Tue Aug 05 2025 | 57.25 | 57.15 | -1.23% | 58.13 | 57.09 |
| Mon Aug 04 2025 | 58.86 | 57.86 | 0.91% | 64.37 | 57.38 |