Plaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 49.4 | 47.88 | -2.58% | 49.4 | 47 |
| Mon Jun 01 2026 | 49.15 | 49.15 | 5.00% | 49.15 | 48 |
| Fri May 29 2026 | 47.52 | 46.81 | -1.45% | 48 | 46 |
| Wed May 27 2026 | 46.95 | 47.5 | 1.56% | 47.9 | 45.9 |
| Tue May 26 2026 | 47.54 | 46.77 | -1.62% | 48.4 | 46.54 |
| Mon May 25 2026 | 47.13 | 47.54 | 0.87% | 48.34 | 47.13 |
| Fri May 22 2026 | 48.11 | 47.13 | -2.04% | 48.5 | 46 |
| Thu May 21 2026 | 48.5 | 48.11 | -0.74% | 50.4 | 47.11 |
| Wed May 20 2026 | 46.75 | 48.47 | 3.68% | 48.5 | 45.59 |
| Tue May 19 2026 | 42.59 | 46.75 | 4.96% | 46.75 | 42.38 |
