Plaza Wires share price history
PLAZACABLE
56.58
0.07 (0.12%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlaza Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 57.01 | 56.58 | 0.14% | 57.01 | 56.12 |
| Mon Sep 08 2025 | 55.5 | 56.5 | 0.53% | 56.88 | 55.5 |
| Fri Sep 05 2025 | 56.99 | 56.2 | -0.16% | 56.99 | 56 |
| Thu Sep 04 2025 | 58.79 | 56.29 | 0.00% | 58.79 | 56.09 |
| Wed Sep 03 2025 | 55.95 | 56.29 | 0.86% | 56.79 | 55.5 |
| Tue Sep 02 2025 | 55.5 | 55.81 | 0.85% | 56.59 | 55.06 |
| Mon Sep 01 2025 | 55.36 | 55.34 | -0.04% | 55.97 | 55 |
| Fri Aug 29 2025 | 56.79 | 55.36 | -0.16% | 56.79 | 55 |
| Thu Aug 28 2025 | 55 | 55.45 | -0.93% | 57.38 | 55 |
| Tue Aug 26 2025 | 56.88 | 55.97 | -1.17% | 56.9 | 55.59 |