PlatinumOne Business Services share price history
POBS
147.85
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinumOne Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 147.85 | 147.85 | 2.01% | 147.85 | 147.85 |
| Wed Sep 03 2025 | 144.94 | 144.94 | 19.70% | 144.94 | 144.94 |
| Thu Aug 07 2025 | 149 | 121.09 | -18.73% | 149 | 121.09 |
| Wed Aug 06 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Thu Jul 24 2025 | 149 | 149 | 7.97% | 149 | 149 |
| Wed Jul 23 2025 | 138 | 138 | 0.00% | 138 | 138 |
| Tue Jul 22 2025 | 138 | 138 | 13.58% | 138 | 138 |
| Tue Jul 15 2025 | 121.5 | 121.5 | 0.00% | 121.5 | 121.5 |
| Wed Jul 09 2025 | 108 | 121.5 | -10.00% | 121.5 | 108 |
| Tue Jul 08 2025 | 135 | 135 | 3.85% | 135 | 135 |