PlatinumOne Business Services share price history
POBS
156
14.00 (-8.24%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinumOne Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 156 | 156 | -8.24% | 156 | 156 |
| Thu Oct 16 2025 | 158 | 170 | 7.59% | 170 | 158 |
| Wed Oct 15 2025 | 158 | 158 | -1.25% | 158 | 158 |
| Fri Oct 10 2025 | 162 | 160 | 0.25% | 162 | 160 |
| Thu Oct 09 2025 | 158.8 | 159.6 | 20.00% | 159.6 | 140 |
| Thu Sep 25 2025 | 133 | 133 | 0.00% | 133 | 133 |
| Wed Sep 24 2025 | 133 | 133 | 0.00% | 133 | 133 |
| Tue Sep 16 2025 | 125 | 133 | -10.04% | 133 | 125 |
| Thu Sep 04 2025 | 147.85 | 147.85 | 2.01% | 147.85 | 147.85 |
| Wed Sep 03 2025 | 144.94 | 144.94 | 19.70% | 144.94 | 144.94 |