PlatinumOne Business Services Share Price History

POBS

IT Industry Small Cap

152.70.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

PlatinumOne Business Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	152.69	152.69	-1.01%	152.69	152.69
Wed Sep 09 2026	154.25	154.25	0.00%	154.25	154.25
Tue Sep 08 2026	154.25	154.25	-19.62%	154.25	154.25
Wed Aug 26 2026	191.89	191.89	0.99%	191.89	191.89
Tue Aug 25 2026	190	190	15.15%	190	190
Thu Aug 13 2026	165	165	0.00%	165	165
Wed Aug 12 2026	165	165	-2.94%	165	165
Tue Aug 04 2026	170	170	-2.86%	170	170
Wed Jul 22 2026	175	175	6.06%	175	175
Wed Jun 10 2026	165	165	3.00%	165	165

1
2
3
4

PlatinumOne Business Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support