PlatinumOne Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 175 | 175 | 6.06% | 175 | 175 |
| Wed Jun 10 2026 | 165 | 165 | 3.00% | 165 | 165 |
| Fri May 29 2026 | 158 | 160.19 | 19.99% | 160.19 | 158 |
| Wed May 20 2026 | 133.5 | 133.5 | 0.00% | 133.5 | 133.5 |
| Tue May 12 2026 | 133.5 | 133.5 | 3.09% | 133.5 | 133.5 |
| Mon Apr 13 2026 | 134.39 | 129.5 | 0.00% | 134.39 | 129.5 |
| Wed Apr 08 2026 | 130 | 129.5 | 3.39% | 130 | 129.5 |
| Thu Apr 02 2026 | 125 | 125.25 | 6.14% | 125.5 | 125 |
| Wed Apr 01 2026 | 121.05 | 118 | -2.35% | 121.05 | 109 |
| Mon Mar 30 2026 | 120.75 | 120.84 | -9.82% | 120.84 | 120.75 |
PlatinumOne Business Services Associated Pages
- PlatinumOne Business Services
Share Price - PlatinumOne Business Services
Share Price chart - PlatinumOne Business Services
Fundamental Analysis - PlatinumOne Business Services
Technical Analysis - PlatinumOne Business Services
Peer Comparison - PlatinumOne Business Services
Dividend - PlatinumOne Business Services
Board of Directors - PlatinumOne Business Services
Shareholding Pattern
