PlatinumOne Business Services share price history
POBS
150.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlatinumOne Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 150.69 | 150.69 | 0.00% | 150.69 | 150.69 |
| Wed Nov 19 2025 | 140 | 150.69 | -5.23% | 152.89 | 140 |
| Fri Nov 14 2025 | 150 | 159 | 2.58% | 159 | 150 |
| Thu Nov 13 2025 | 155 | 155 | 0.00% | 155 | 155 |
| Tue Oct 28 2025 | 154.89 | 155 | 0.00% | 155 | 154.89 |
| Fri Oct 24 2025 | 154.89 | 155 | -0.64% | 155 | 154.89 |
| Mon Oct 20 2025 | 156 | 156 | -8.24% | 156 | 156 |
| Thu Oct 16 2025 | 158 | 170 | 7.59% | 170 | 158 |
| Wed Oct 15 2025 | 158 | 158 | -1.25% | 158 | 158 |
| Fri Oct 10 2025 | 162 | 160 | 0.25% | 162 | 160 |