Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 199.86 | 201.56 | 0.85% | 201.99 | 199.52 |
| Mon Jul 20 2026 | 200.8 | 199.86 | 0.65% | 203.5 | 197.22 |
| Fri Jul 17 2026 | 201 | 198.57 | -1.86% | 206.94 | 197.66 |
| Thu Jul 16 2026 | 198.35 | 202.33 | 2.83% | 214.69 | 195.53 |
| Wed Jul 15 2026 | 198 | 196.77 | -1.53% | 201.77 | 192.3 |
| Tue Jul 14 2026 | 207 | 199.82 | 2.06% | 216.28 | 198.1 |
| Mon Jul 13 2026 | 184 | 195.78 | 7.12% | 198.57 | 183.5 |
| Fri Jul 10 2026 | 177.33 | 182.77 | 3.61% | 184 | 176.41 |
| Thu Jul 09 2026 | 172.33 | 176.41 | 3.67% | 179 | 171.97 |
| Wed Jul 08 2026 | 179.91 | 170.16 | -3.58% | 179.91 | 168.1 |
Plastiblends India Associated Pages
Invest in PLASTIBLEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade