Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 169.23 | 163.14 | -1.43% | 169.23 | 163.01 |
| Wed May 20 2026 | 166 | 165.5 | -0.25% | 167 | 163.53 |
| Tue May 19 2026 | 160.28 | 165.91 | 3.73% | 166.89 | 160.28 |
| Mon May 18 2026 | 165.5 | 159.94 | -1.89% | 166.6 | 158.8 |
| Fri May 15 2026 | 161.3 | 163.02 | 1.12% | 169.77 | 159.08 |
| Thu May 14 2026 | 167.47 | 161.22 | -2.72% | 170.63 | 160.02 |
| Wed May 13 2026 | 170.97 | 165.72 | -1.57% | 170.97 | 165.5 |
| Tue May 12 2026 | 172.5 | 168.36 | -2.32% | 172.5 | 167.28 |
| Mon May 11 2026 | 179.28 | 172.36 | -2.91% | 179.28 | 170.92 |
| Fri May 08 2026 | 173.52 | 177.52 | 2.55% | 179.58 | 171.61 |
Plastiblends India Associated Pages
