Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 182 | 181.03 | -0.06% | 182.91 | 179.13 |
| Mon Jun 29 2026 | 175.11 | 181.14 | 2.73% | 181.89 | 174.8 |
| Thu Jun 25 2026 | 174.03 | 176.33 | 0.60% | 179 | 172.02 |
| Wed Jun 24 2026 | 176.94 | 175.27 | -1.21% | 178.97 | 171.97 |
| Tue Jun 23 2026 | 182.77 | 177.42 | -1.50% | 182.77 | 175 |
| Mon Jun 22 2026 | 173 | 180.13 | 3.81% | 183 | 172.66 |
| Fri Jun 19 2026 | 174.91 | 173.52 | 0.18% | 174.91 | 172.5 |
| Thu Jun 18 2026 | 174.89 | 173.21 | 1.08% | 176 | 170.1 |
| Wed Jun 17 2026 | 176.44 | 171.36 | -0.95% | 176.44 | 170.25 |
| Tue Jun 16 2026 | 173.61 | 173 | -0.55% | 174.47 | 172.1 |
Plastiblends India Associated Pages
Invest in PLASTIBLEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade