Plastiblends India share price history
PLASTIBLEN
194.97
1.11 (0.57%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 191.99 | 194.83 | 0.50% | 195.97 | 191.33 |
| Thu Sep 04 2025 | 194.96 | 193.86 | 0.05% | 196 | 191.61 |
| Wed Sep 03 2025 | 191.25 | 193.77 | 1.24% | 195 | 189.3 |
| Tue Sep 02 2025 | 190.89 | 191.39 | 1.62% | 192.88 | 188.71 |
| Mon Sep 01 2025 | 190.69 | 188.33 | -0.15% | 190.69 | 187.02 |
| Fri Aug 29 2025 | 192.33 | 188.61 | -0.12% | 192.33 | 187.3 |
| Thu Aug 28 2025 | 192.91 | 188.83 | -0.43% | 192.91 | 188.39 |
| Tue Aug 26 2025 | 188.8 | 189.64 | -0.59% | 192 | 188.8 |
| Mon Aug 25 2025 | 190.94 | 190.77 | -0.09% | 194.97 | 189.11 |
| Fri Aug 22 2025 | 197.6 | 190.94 | -0.19% | 197.6 | 188.39 |