Plastiblends India share price history
PLASTIBLEN
171.7
3.24 (-1.85%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 175.99 | 171.7 | -1.85% | 176.01 | 171.25 |
| Fri Nov 07 2025 | 173.05 | 174.94 | 2.30% | 176.1 | 169.8 |
| Thu Nov 06 2025 | 177 | 171 | -3.43% | 177.1 | 170.19 |
| Tue Nov 04 2025 | 181 | 177.08 | -1.12% | 181 | 176.5 |
| Mon Nov 03 2025 | 181.3 | 179.08 | -0.98% | 181.75 | 178.21 |
| Fri Oct 31 2025 | 181.58 | 180.85 | 0.06% | 181.58 | 179.11 |
| Thu Oct 30 2025 | 179.71 | 180.75 | 0.83% | 183 | 178.21 |
| Wed Oct 29 2025 | 178.89 | 179.27 | 0.50% | 179.8 | 177.86 |
| Tue Oct 28 2025 | 178.61 | 178.38 | -0.56% | 179.55 | 177 |
| Mon Oct 27 2025 | 180.39 | 179.38 | 0.17% | 180.69 | 176.39 |