Plastiblends India share price history
PLASTIBLEN
164.01
0.60 (-0.36%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 163.5 | 164.01 | -0.36% | 166.5 | 163 |
| Wed Dec 03 2025 | 163.8 | 164.61 | -0.01% | 166.63 | 162 |
| Tue Dec 02 2025 | 166.47 | 164.63 | -1.11% | 169 | 163.3 |
| Mon Dec 01 2025 | 169.5 | 166.47 | -1.85% | 172.21 | 165.3 |
| Fri Nov 28 2025 | 171.67 | 169.61 | 0.48% | 172.94 | 168.41 |
| Thu Nov 27 2025 | 166 | 168.8 | 0.73% | 172.89 | 166 |
| Wed Nov 26 2025 | 164.49 | 167.58 | 2.39% | 170 | 162.89 |
| Tue Nov 25 2025 | 162.52 | 163.67 | -0.99% | 168.49 | 160.19 |
| Mon Nov 24 2025 | 167.11 | 165.3 | -1.44% | 171.69 | 164 |
| Fri Nov 21 2025 | 173.49 | 167.72 | -0.92% | 173.49 | 166.6 |