Plastiblends India share price history
PLASTIBLEN
177
0.15 (-0.08%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 177.15 | 177 | -0.08% | 182.9 | 175.51 |
| Fri Oct 17 2025 | 181.55 | 177.14 | -4.18% | 184.94 | 176 |
| Thu Oct 16 2025 | 184.13 | 184.86 | 0.40% | 187.5 | 181.39 |
| Wed Oct 15 2025 | 182.11 | 184.13 | 2.18% | 184.33 | 179 |
| Tue Oct 14 2025 | 182.24 | 180.21 | 0.12% | 183.58 | 179.21 |
| Mon Oct 13 2025 | 182 | 179.99 | -1.97% | 183.64 | 179.11 |
| Fri Oct 10 2025 | 182.86 | 183.61 | 0.96% | 188 | 181.77 |
| Thu Oct 09 2025 | 183.36 | 181.86 | 0.11% | 184 | 181.66 |
| Wed Oct 08 2025 | 185.94 | 181.66 | -1.20% | 185.94 | 180 |
| Tue Oct 07 2025 | 183.22 | 183.86 | -0.31% | 186.91 | 183.22 |