Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 171.32 | 170.13 | -0.51% | 172.09 | 170 |
| Tue Jun 09 2026 | 170.89 | 171 | 0.12% | 172.99 | 170.22 |
| Mon Jun 08 2026 | 170 | 170.8 | -1.22% | 173.5 | 169.83 |
| Fri Jun 05 2026 | 174.58 | 172.91 | -0.96% | 176.6 | 172 |
| Thu Jun 04 2026 | 176.11 | 174.58 | -1.86% | 176.19 | 173.3 |
| Wed Jun 03 2026 | 178.69 | 177.89 | 0.27% | 180.3 | 174 |
| Tue Jun 02 2026 | 170.14 | 177.41 | 3.55% | 178.88 | 170.11 |
| Mon Jun 01 2026 | 172.14 | 171.33 | -0.40% | 175.58 | 170 |
| Fri May 29 2026 | 177.5 | 172.02 | -3.04% | 177.5 | 170 |
| Wed May 27 2026 | 177.89 | 177.42 | 1.11% | 178 | 175.21 |
Plastiblends India Associated Pages
Invest in PLASTIBLEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade