Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 141.87 | 141.49 | 2.16% | 144.4 | 138.56 |
| Thu Apr 09 2026 | 142.99 | 138.5 | -2.75% | 143.5 | 136 |
| Wed Apr 08 2026 | 135.1 | 142.42 | 5.65% | 144 | 135.1 |
| Tue Apr 07 2026 | 134 | 134.8 | 0.33% | 136.39 | 131 |
| Mon Apr 06 2026 | 131.78 | 134.35 | 3.73% | 134.55 | 128.96 |
| Thu Apr 02 2026 | 126.69 | 129.52 | 2.79% | 130.5 | 125.08 |
| Wed Apr 01 2026 | 129.5 | 126 | 3.65% | 132.72 | 125.09 |
| Mon Mar 30 2026 | 126 | 121.56 | -3.91% | 127.97 | 121.01 |
| Fri Mar 27 2026 | 134 | 126.51 | -3.69% | 134 | 126 |
| Wed Mar 25 2026 | 130.5 | 131.36 | 0.84% | 134 | 130.5 |
Plastiblends India Associated Pages
