Plastiblends India share price history
PLASTIBLEN
157.02
0.95 (0.61%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 159.47 | 157.02 | 0.61% | 159.47 | 156.04 |
| Fri Feb 06 2026 | 159.36 | 156.07 | -1.58% | 159.36 | 154 |
| Thu Feb 05 2026 | 154 | 158.57 | 1.88% | 159.69 | 154 |
| Wed Feb 04 2026 | 155 | 155.64 | 2.12% | 158.94 | 149.77 |
| Tue Feb 03 2026 | 152.25 | 152.41 | 1.76% | 154 | 151.41 |
| Mon Feb 02 2026 | 148.99 | 149.77 | 0.22% | 150.8 | 147.02 |
| Sun Feb 01 2026 | 150 | 149.44 | -0.18% | 152 | 149 |
| Fri Jan 30 2026 | 150.16 | 149.71 | -0.03% | 151.47 | 148.5 |
| Thu Jan 29 2026 | 151 | 149.75 | -0.72% | 151.49 | 147.03 |
| Wed Jan 28 2026 | 145.55 | 150.83 | 1.80% | 151.89 | 145.55 |
