Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 136.97 | 134 | 1.73% | 136.97 | 132.38 |
| Thu Mar 19 2026 | 136 | 131.72 | -3.91% | 136 | 130.52 |
| Wed Mar 18 2026 | 133.99 | 137.08 | 4.60% | 141.97 | 131.44 |
| Tue Mar 17 2026 | 132.55 | 131.05 | -0.55% | 135.47 | 130 |
| Mon Mar 16 2026 | 134.22 | 131.77 | -2.07% | 135.64 | 131 |
| Fri Mar 13 2026 | 140.08 | 134.55 | -2.75% | 140.49 | 133 |
| Thu Mar 12 2026 | 141.92 | 138.35 | -2.52% | 143.35 | 137 |
| Wed Mar 11 2026 | 141.88 | 141.92 | 1.94% | 144.39 | 141.74 |
| Tue Mar 10 2026 | 139.89 | 139.22 | 2.64% | 139.89 | 135.08 |
| Mon Mar 09 2026 | 137 | 135.64 | -1.71% | 137.97 | 133 |
Plastiblends India Associated Pages
