Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 150.89 | 146.8 | -0.36% | 150.89 | 145.1 |
| Thu Feb 26 2026 | 147.72 | 147.33 | 0.25% | 150.47 | 146.5 |
| Wed Feb 25 2026 | 148.11 | 146.96 | -0.40% | 151.69 | 146 |
| Tue Feb 24 2026 | 149.22 | 147.55 | -1.06% | 154.21 | 147.05 |
| Mon Feb 23 2026 | 152.24 | 149.13 | -1.89% | 152.39 | 149 |
| Fri Feb 20 2026 | 152.41 | 152 | -1.07% | 155.97 | 151.39 |
| Thu Feb 19 2026 | 155.89 | 153.64 | -1.42% | 155.89 | 151.8 |
| Wed Feb 18 2026 | 154.69 | 155.85 | 1.25% | 158.19 | 153.6 |
| Tue Feb 17 2026 | 153.19 | 153.92 | 0.50% | 154.82 | 150.25 |
| Mon Feb 16 2026 | 155.88 | 153.16 | -0.91% | 157 | 151.89 |
Plastiblends India Associated Pages
