Plastiblends India share price history
PLASTIBLEN
156.6
2.67 (1.73%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 154.7 | 156.6 | 1.74% | 158.2 | 153.6 |
| Tue Feb 17 2026 | 153.19 | 153.92 | 0.50% | 154.82 | 150.25 |
| Mon Feb 16 2026 | 155.88 | 153.16 | -0.91% | 157 | 151.89 |
| Fri Feb 13 2026 | 155.55 | 154.57 | -1.45% | 156.78 | 151 |
| Thu Feb 12 2026 | 161 | 156.85 | -2.61% | 161.89 | 156.38 |
| Wed Feb 11 2026 | 156.27 | 161.05 | 3.46% | 162.3 | 155.1 |
| Tue Feb 10 2026 | 156 | 155.66 | -1.18% | 160.03 | 153.8 |
| Mon Feb 09 2026 | 159.47 | 157.52 | 0.93% | 159.47 | 156.03 |
| Fri Feb 06 2026 | 159.36 | 156.07 | -1.58% | 159.36 | 154 |
| Thu Feb 05 2026 | 154 | 158.57 | 1.88% | 159.69 | 154 |
