| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 204 | 202.65 | -0.85% | 206.36 | 201.1 |
| Tue Jul 15 2025 | 204 | 204.38 | 2.12% | 207 | 201.69 |
| Mon Jul 14 2025 | 208.27 | 200.14 | -3.90% | 208.27 | 197 |
| Fri Jul 11 2025 | 210.49 | 208.27 | -0.50% | 211.02 | 208 |
| Thu Jul 10 2025 | 209.69 | 209.32 | 1.30% | 209.89 | 206.64 |
| Wed Jul 09 2025 | 216.78 | 206.64 | -3.16% | 216.78 | 205.74 |
| Tue Jul 08 2025 | 213.44 | 213.38 | -0.84% | 215.94 | 210 |
| Mon Jul 07 2025 | 213.3 | 215.19 | 1.39% | 217.61 | 207.19 |
| Fri Jul 04 2025 | 211.5 | 212.24 | 0.67% | 213.61 | 210.5 |
| Thu Jul 03 2025 | 209.02 | 210.83 | 0.87% | 212.22 | 208.41 |