Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 203.5 | 201.79 | 1.16% | 208 | 200.01 |
| Thu Oct 08 2026 | 207 | 199.47 | -2.74% | 207 | 199 |
| Wed Oct 07 2026 | 205 | 205.08 | 1.33% | 207 | 200.19 |
| Tue Oct 06 2026 | 202.44 | 202.39 | 2.33% | 205 | 200 |
| Mon Oct 05 2026 | 195 | 197.78 | 2.15% | 203.44 | 195 |
| Thu Oct 01 2026 | 203.96 | 193.61 | -3.33% | 204 | 191.05 |
| Wed Sep 30 2026 | 205.85 | 200.28 | -2.06% | 207 | 199.22 |
| Tue Sep 29 2026 | 198.03 | 204.5 | 2.32% | 205.99 | 196.27 |
| Mon Sep 28 2026 | 209 | 199.86 | -1.54% | 209 | 199 |
| Fri Sep 25 2026 | 190.94 | 202.99 | 7.00% | 209.69 | 190.94 |
Plastiblends India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PLASTIBLEN
Or Download Choice FinX App
Invest in PLASTIBLEN
