| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 192.57 | 190 | -1.68% | 193.26 | 187.9 |
| Tue Aug 05 2025 | 192.83 | 193.25 | 2.26% | 197.64 | 188 |
| Mon Aug 04 2025 | 189 | 188.97 | 0.52% | 193.86 | 187.22 |
| Fri Aug 01 2025 | 189.97 | 187.99 | -0.53% | 191.53 | 187.5 |
| Thu Jul 31 2025 | 187.85 | 188.99 | 0.84% | 193.58 | 184.75 |
| Wed Jul 30 2025 | 194.89 | 187.41 | -2.39% | 195.69 | 185.89 |
| Tue Jul 29 2025 | 190.57 | 191.99 | 0.64% | 194.72 | 190.57 |
| Mon Jul 28 2025 | 193.8 | 190.77 | -1.81% | 195.72 | 189.8 |
| Fri Jul 25 2025 | 195.6 | 194.28 | -0.66% | 196.86 | 192.61 |
| Thu Jul 24 2025 | 197.1 | 195.57 | -1.06% | 200 | 194.19 |