Plastiblends India share price history
PLASTIBLEN
184.77
2.28 (1.25%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 187 | 184.77 | 1.25% | 187 | 183.24 |
| Mon Sep 29 2025 | 186.75 | 182.49 | -1.64% | 186.86 | 180 |
| Fri Sep 26 2025 | 192.55 | 185.53 | -2.43% | 192.55 | 185.19 |
| Thu Sep 25 2025 | 193.47 | 190.16 | -1.40% | 193.47 | 189 |
| Wed Sep 24 2025 | 192.53 | 192.86 | 1.08% | 193.52 | 191 |
| Tue Sep 23 2025 | 192.13 | 190.8 | -0.69% | 194.58 | 189.35 |
| Mon Sep 22 2025 | 196.75 | 192.13 | -1.09% | 196.75 | 191 |
| Fri Sep 19 2025 | 193 | 194.25 | 0.07% | 196.94 | 193 |
| Thu Sep 18 2025 | 195.8 | 194.11 | -0.47% | 196.97 | 193 |
| Wed Sep 17 2025 | 193.28 | 195.03 | 1.94% | 197 | 192.63 |