| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 188.81 | 193.25 | 2.69% | 195.89 | 186.31 |
| Thu Aug 14 2025 | 190.36 | 188.19 | -1.87% | 192 | 186.94 |
| Wed Aug 13 2025 | 189.86 | 191.77 | 1.27% | 194.38 | 189.86 |
| Tue Aug 12 2025 | 192.41 | 189.36 | -1.31% | 195 | 188.49 |
| Mon Aug 11 2025 | 190.94 | 191.88 | 0.74% | 193.66 | 188.13 |
| Fri Aug 08 2025 | 189.72 | 190.47 | -0.10% | 192.77 | 188.19 |
| Thu Aug 07 2025 | 187 | 190.66 | 0.84% | 192.46 | 187 |
| Wed Aug 06 2025 | 192.57 | 189.08 | -2.16% | 193.25 | 187.89 |
| Tue Aug 05 2025 | 192.83 | 193.25 | 2.26% | 197.64 | 188 |
| Mon Aug 04 2025 | 189 | 188.97 | 0.52% | 193.86 | 187.22 |