Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 170.1 | 167.22 | -2.76% | 170.47 | 165.63 |
| Wed Apr 29 2026 | 182 | 171.97 | -5.00% | 184.8 | 170.39 |
| Tue Apr 28 2026 | 176 | 181.02 | 14.83% | 189.17 | 175.99 |
| Mon Apr 27 2026 | 155.99 | 157.64 | 3.28% | 157.89 | 152.05 |
| Fri Apr 24 2026 | 154.05 | 152.63 | -2.14% | 155.16 | 152.5 |
| Thu Apr 23 2026 | 155.69 | 155.97 | 0.39% | 158.05 | 155.05 |
| Wed Apr 22 2026 | 149.02 | 155.36 | 2.24% | 155.85 | 149.02 |
| Tue Apr 21 2026 | 152 | 151.96 | 0.52% | 152.77 | 150.25 |
| Mon Apr 20 2026 | 150.25 | 151.17 | -1.43% | 154.57 | 147.5 |
| Fri Apr 17 2026 | 154.74 | 153.36 | 0.09% | 154.74 | 149 |
Plastiblends India Associated Pages
