Plastiblends India share price history
PLASTIBLEN
157.88
0.06 (0.04%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 157.12 | 157.88 | 0.48% | 162.7 | 153.35 |
| Fri Jan 09 2026 | 162.69 | 157.13 | -3.41% | 163 | 156.6 |
| Thu Jan 08 2026 | 168 | 162.67 | -2.59% | 168 | 162.25 |
| Wed Jan 07 2026 | 163 | 166.99 | 0.68% | 169.08 | 163 |
| Tue Jan 06 2026 | 168.89 | 165.86 | -1.29% | 169.41 | 164 |
| Mon Jan 05 2026 | 165 | 168.02 | 1.20% | 169 | 163.3 |
| Fri Jan 02 2026 | 167.39 | 166.02 | 1.39% | 167.39 | 162.36 |
| Thu Jan 01 2026 | 163.49 | 163.75 | -0.57% | 167.63 | 162.64 |
| Wed Dec 31 2025 | 162.33 | 164.69 | 1.45% | 166 | 161.55 |
| Tue Dec 30 2025 | 165.88 | 162.33 | -0.78% | 165.88 | 162.3 |
