Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 165.2 | 159.01 | -3.66% | 168.39 | 158.3 |
| Thu Oct 29 2026 | 165.5 | 165.05 | 1.12% | 167.99 | 162.3 |
| Wed Oct 28 2026 | 169 | 163.22 | -2.18% | 169.86 | 162.11 |
| Tue Oct 27 2026 | 166.88 | 166.86 | 1.56% | 171.55 | 164.16 |
| Mon Oct 26 2026 | 160 | 164.3 | 2.18% | 167 | 159 |
| Fri Oct 23 2026 | 163 | 160.8 | -1.96% | 165 | 157.41 |
| Thu Oct 22 2026 | 169.05 | 164.02 | -1.03% | 169.86 | 163.33 |
| Wed Oct 21 2026 | 172.05 | 165.72 | -3.49% | 176 | 165 |
| Mon Oct 19 2026 | 180 | 171.72 | -3.73% | 181.99 | 170.36 |
| Fri Oct 16 2026 | 179.5 | 178.38 | -0.45% | 181.28 | 177.55 |
Plastiblends India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PLASTIBLEN
Or Download Choice FinX App
Invest in PLASTIBLEN
