Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 197.69 | 199.76 | 1.05% | 201.85 | 196.44 |
| Fri Aug 07 2026 | 198.61 | 197.69 | 0.10% | 200 | 196.49 |
| Thu Aug 06 2026 | 188.72 | 197.49 | 3.94% | 205.19 | 188.72 |
| Wed Aug 05 2026 | 190.5 | 190 | 0.83% | 191.08 | 189 |
| Tue Aug 04 2026 | 191 | 188.44 | -1.14% | 192.8 | 187.61 |
| Mon Aug 03 2026 | 187 | 190.61 | 2.41% | 191.8 | 187 |
| Fri Jul 31 2026 | 184 | 186.13 | 0.75% | 188 | 184 |
| Thu Jul 30 2026 | 188.05 | 184.75 | -1.49% | 188.19 | 182.82 |
| Wed Jul 29 2026 | 191.78 | 187.55 | -1.34% | 191.78 | 187 |
| Tue Jul 28 2026 | 192.02 | 190.1 | -0.51% | 192.16 | 188.03 |
Plastiblends India Associated Pages
Invest in PLASTIBLEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade