Plastiblends India share price history
PLASTIBLEN
163
0.83 (-0.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plastiblends India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 164.41 | 163 | -0.51% | 165 | 162.52 |
| Tue Dec 23 2025 | 162.19 | 163.83 | 1.01% | 165 | 161.05 |
| Mon Dec 22 2025 | 162.5 | 162.19 | 0.19% | 163.97 | 160.02 |
| Fri Dec 19 2025 | 162.36 | 161.88 | -0.30% | 163.99 | 161.11 |
| Thu Dec 18 2025 | 164.63 | 162.36 | 0.38% | 164.64 | 161.05 |
| Wed Dec 17 2025 | 163.94 | 161.75 | -1.05% | 164.39 | 161.13 |
| Tue Dec 16 2025 | 161 | 163.47 | 1.59% | 163.92 | 161 |
| Mon Dec 15 2025 | 164.94 | 160.91 | -1.43% | 164.94 | 159.1 |
| Fri Dec 12 2025 | 160 | 163.25 | 1.19% | 164.64 | 160 |
| Thu Dec 11 2025 | 163 | 161.33 | 1.04% | 163.49 | 160.25 |
