Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 11.44 | 11.44 | 4.57% | 11.44 | 11.44 |
| Tue Jun 09 2026 | 11.14 | 10.94 | -4.37% | 11.14 | 10.94 |
| Mon Jun 08 2026 | 11.44 | 11.44 | -5.06% | 11.44 | 11.44 |
| Fri Jun 05 2026 | 11 | 12.05 | 4.33% | 12.05 | 11 |
| Thu Jun 04 2026 | 11.55 | 11.55 | -4.86% | 11.55 | 11.55 |
| Wed Jun 03 2026 | 12.14 | 12.14 | 4.66% | 12.14 | 12.14 |
| Tue Jun 02 2026 | 11.6 | 11.6 | 4.50% | 11.64 | 11.6 |
| Mon Jun 01 2026 | 11.1 | 11.1 | -4.64% | 11.1 | 11.1 |
| Fri May 29 2026 | 11.64 | 11.64 | 4.86% | 11.64 | 11.55 |
| Wed May 27 2026 | 11.1 | 11.1 | 4.72% | 11.1 | 11.1 |
Plada Infotech Services Associated Pages
