Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 11.85 | 11.85 | 4.87% | 11.85 | 11.85 |
| Thu Apr 16 2026 | 11.3 | 11.3 | 4.63% | 11.3 | 11.3 |
| Wed Apr 15 2026 | 10.8 | 10.8 | -4.85% | 10.8 | 10.8 |
| Mon Apr 13 2026 | 11.39 | 11.35 | 4.22% | 11.39 | 10.5 |
| Fri Apr 10 2026 | 10.85 | 10.89 | 4.81% | 10.89 | 10.85 |
| Wed Apr 08 2026 | 10.55 | 10.39 | 3.38% | 10.55 | 10.05 |
| Tue Apr 07 2026 | 10 | 10.05 | 4.69% | 10.05 | 10 |
| Thu Apr 02 2026 | 9.6 | 9.6 | -4.48% | 9.6 | 9.6 |
| Wed Apr 01 2026 | 10.05 | 10.05 | 4.69% | 10.05 | 10.05 |
| Mon Mar 30 2026 | 9.1 | 9.6 | 1.69% | 9.6 | 9.1 |
