Plada Infotech Services share price history
PLADAINFO
12.5
0.00 (0.00%)Last updated on 12 Feb, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 12.3 | 12.5 | -2.34% | 12.5 | 12.19 |
| Wed Feb 11 2026 | 12.8 | 12.8 | -4.12% | 12.8 | 12.8 |
| Tue Feb 10 2026 | 13.35 | 13.35 | -0.30% | 13.35 | 13.35 |
| Mon Feb 09 2026 | 13.85 | 13.39 | -3.60% | 13.85 | 13.35 |
| Sun Feb 01 2026 | 13.89 | 13.89 | -4.21% | 13.89 | 13.89 |
| Thu Jan 29 2026 | 15.14 | 14.5 | 0.00% | 15.19 | 14.5 |
| Wed Jan 28 2026 | 14.5 | 14.5 | 3.57% | 14.5 | 14.5 |
| Tue Jan 27 2026 | 14 | 14 | 1.45% | 14 | 14 |
| Fri Jan 23 2026 | 13.89 | 13.8 | -4.83% | 13.89 | 13.8 |
| Tue Jan 13 2026 | 14.05 | 14.5 | -1.69% | 14.5 | 14.05 |
