Plada Infotech Services share price history
PLADAINFO
15.55
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15.6 | 15.55 | -4.01% | 15.6 | 15.55 |
| Thu Nov 06 2025 | 16.5 | 16.2 | -4.42% | 16.5 | 16.2 |
| Mon Nov 03 2025 | 16.89 | 16.95 | 2.73% | 16.95 | 16.89 |
| Fri Oct 31 2025 | 16.54 | 16.5 | -3.73% | 16.54 | 16.5 |
| Tue Oct 28 2025 | 17.14 | 17.14 | 0.00% | 17.14 | 17.14 |
| Mon Oct 27 2025 | 17.14 | 17.14 | -4.78% | 17.14 | 17.14 |
| Fri Oct 17 2025 | 18 | 18 | -0.77% | 18 | 18 |
| Tue Oct 14 2025 | 18.1 | 18.14 | 4.92% | 18.14 | 18.1 |
| Mon Sep 29 2025 | 17.29 | 17.29 | -4.48% | 17.29 | 17.29 |
| Fri Sep 26 2025 | 18.14 | 18.1 | -4.94% | 18.14 | 18.1 |