Plada Infotech Services share price history
PLADAINFO
17.3
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 17.29 | 17.29 | -4.48% | 17.29 | 17.29 |
| Fri Sep 26 2025 | 18.14 | 18.1 | -4.94% | 18.14 | 18.1 |
| Thu Sep 25 2025 | 19.04 | 19.04 | -4.99% | 19.04 | 19.04 |
| Fri Sep 19 2025 | 18.7 | 20.04 | 3.35% | 20.04 | 18.7 |
| Thu Sep 18 2025 | 19.39 | 19.39 | -3.05% | 19.39 | 19.39 |
| Wed Sep 17 2025 | 20.29 | 20 | 3.36% | 20.29 | 20 |
| Mon Sep 15 2025 | 19.45 | 19.35 | -2.03% | 19.45 | 19.29 |
| Thu Sep 04 2025 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Wed Sep 03 2025 | 19.79 | 19.75 | 3.95% | 19.79 | 19.75 |
| Mon Sep 01 2025 | 18.95 | 19 | 1.12% | 19 | 18.95 |