Plada Infotech Services share price history
PLADAINFO
19.75
0.00 (0.00%)Last updated on 4 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Wed Sep 03 2025 | 19.79 | 19.75 | 3.95% | 19.79 | 19.75 |
| Mon Sep 01 2025 | 18.95 | 19 | 1.12% | 19 | 18.95 |
| Fri Aug 29 2025 | 18.79 | 18.79 | -2.14% | 18.79 | 18.79 |
| Tue Aug 26 2025 | 19.2 | 19.2 | -0.26% | 19.2 | 19.2 |
| Fri Aug 22 2025 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Thu Aug 21 2025 | 19.25 | 19.25 | 4.90% | 19.25 | 19.25 |
| Tue Aug 19 2025 | 17.7 | 18.35 | -0.81% | 18.35 | 17.7 |
| Tue Aug 12 2025 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Mon Aug 11 2025 | 20.25 | 18.5 | -8.82% | 20.25 | 18.39 |