Plada Infotech Services share price history
PLADAINFO
16.45
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 16.45 | 16.45 | 0.00% | 16.45 | 16.45 |
| Tue Dec 16 2025 | 16.45 | 16.45 | -3.24% | 16.45 | 16.45 |
| Wed Dec 10 2025 | 17.14 | 17 | 3.03% | 17.14 | 17 |
| Tue Dec 09 2025 | 16.75 | 16.5 | 2.87% | 16.75 | 16.5 |
| Thu Dec 04 2025 | 15.69 | 16.04 | 4.50% | 16.04 | 15.69 |
| Tue Dec 02 2025 | 15.25 | 15.35 | -1.29% | 15.35 | 15.25 |
| Mon Dec 01 2025 | 15.55 | 15.55 | 4.71% | 15.55 | 15.55 |
| Tue Nov 25 2025 | 14.85 | 14.85 | -4.50% | 15.39 | 14.85 |
| Mon Nov 24 2025 | 15.55 | 15.55 | 0.00% | 15.55 | 15.55 |
| Tue Nov 18 2025 | 15.55 | 15.55 | -4.31% | 15.55 | 15.55 |
