Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 11 | 11 | -1.70% | 11 | 11 |
| Fri Mar 06 2026 | 11.25 | 11.19 | -3.53% | 11.25 | 11.19 |
| Thu Mar 05 2026 | 11 | 11.6 | 3.11% | 11.8 | 11 |
| Wed Mar 04 2026 | 12.14 | 11.25 | -3.02% | 12.14 | 11.25 |
| Mon Mar 02 2026 | 11.6 | 11.6 | -4.84% | 11.6 | 11.6 |
| Fri Feb 27 2026 | 12.19 | 12.19 | 4.73% | 12.19 | 12.19 |
| Thu Feb 26 2026 | 11.64 | 11.64 | 4.86% | 11.64 | 11.64 |
| Wed Feb 25 2026 | 11.1 | 11.1 | 4.72% | 11.1 | 11.1 |
| Tue Feb 24 2026 | 10.6 | 10.6 | -4.85% | 10.6 | 10.6 |
| Mon Feb 23 2026 | 11.14 | 11.14 | -4.30% | 11.14 | 11.14 |
Plada Infotech Services Associated Pages
