Plada Infotech Services share price history
PLADAINFO
16.05
0.70 (4.56%)Last updated on 4 Dec, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPlada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.7 | 16.05 | 4.56% | 16.05 | 15.7 |
| Tue Dec 02 2025 | 15.25 | 15.35 | -1.29% | 15.35 | 15.25 |
| Mon Dec 01 2025 | 15.55 | 15.55 | 4.71% | 15.55 | 15.55 |
| Tue Nov 25 2025 | 14.85 | 14.85 | -4.50% | 15.39 | 14.85 |
| Mon Nov 24 2025 | 15.55 | 15.55 | 0.00% | 15.55 | 15.55 |
| Tue Nov 18 2025 | 15.55 | 15.55 | -4.31% | 15.55 | 15.55 |
| Mon Nov 17 2025 | 16.25 | 16.25 | 0.00% | 16.25 | 16.25 |
| Thu Nov 13 2025 | 16.25 | 16.25 | 4.50% | 16.25 | 16.25 |
| Fri Nov 07 2025 | 15.6 | 15.55 | -4.01% | 15.6 | 15.55 |
| Thu Nov 06 2025 | 16.5 | 16.2 | -4.42% | 16.5 | 16.2 |