Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 11.65 | 11.65 | 4.95% | 11.65 | 11.55 |
| Wed May 27 2026 | 11.1 | 11.1 | 4.72% | 11.1 | 11.1 |
| Tue May 26 2026 | 10.6 | 10.6 | -4.50% | 10.6 | 10.6 |
| Fri May 22 2026 | 11.1 | 11.1 | 0.00% | 11.1 | 11.1 |
| Fri May 15 2026 | 11.1 | 11.1 | 4.32% | 11.1 | 11.1 |
| Thu May 14 2026 | 10.69 | 10.64 | -4.92% | 10.69 | 10.64 |
| Fri May 08 2026 | 11.19 | 11.19 | 4.68% | 11.19 | 11.19 |
| Wed May 06 2026 | 10.69 | 10.69 | -4.98% | 10.69 | 10.69 |
| Thu Apr 23 2026 | 11.39 | 11.25 | -4.66% | 11.39 | 11.25 |
| Tue Apr 21 2026 | 11.85 | 11.8 | -4.76% | 11.85 | 11.8 |
Plada Infotech Services Associated Pages
