Plada Infotech Services Share Price History

PLADAINFO

IT Industry Small Cap

11.750.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Plada Infotech Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	11.8	11.75	-4.86%	11.8	11.75
Tue Oct 06 2026	12.35	12.35	-5.00%	12.35	12.35
Mon Oct 05 2026	13	13	0.00%	13	13
Tue Sep 29 2026	13	13	-0.38%	13	13
Thu Sep 17 2026	13.05	13.05	4.90%	13.05	11.85
Wed Sep 16 2026	12	12.44	4.63%	12.44	12
Tue Sep 15 2026	11.85	11.89	4.76%	11.89	11.85
Mon Sep 07 2026	11.3	11.35	4.61%	11.35	11.3
Fri Sep 04 2026	10.8	10.85	4.83%	10.85	10.8
Tue Sep 01 2026	10.35	10.35	4.65%	10.35	10.35

1
2
3
4
...
11

Plada Infotech Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support