Plada Infotech Services share price history
PLADAINFO
14.05
0.70 (-4.75%)Last updated on 13 Jan, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.05 | 14.05 | -4.75% | 14.05 | 14.05 |
| Fri Jan 09 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.75 |
| Mon Jan 05 2026 | 14.75 | 14.75 | -1.67% | 14.75 | 14.75 |
| Wed Dec 31 2025 | 15.1 | 15 | -4.76% | 15.1 | 15 |
| Tue Dec 30 2025 | 15.75 | 15.75 | -4.26% | 15.75 | 15.75 |
| Wed Dec 17 2025 | 16.45 | 16.45 | 0.00% | 16.45 | 16.45 |
| Tue Dec 16 2025 | 16.45 | 16.45 | -3.24% | 16.45 | 16.45 |
| Wed Dec 10 2025 | 17.14 | 17 | 3.03% | 17.14 | 17 |
| Tue Dec 09 2025 | 16.75 | 16.5 | 2.87% | 16.75 | 16.5 |
| Thu Dec 04 2025 | 15.69 | 16.04 | 4.50% | 16.04 | 15.69 |
