Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 11.2 | 11.2 | 4.77% | 11.2 | 11.2 |
| Wed May 06 2026 | 10.69 | 10.69 | -4.98% | 10.69 | 10.69 |
| Thu Apr 23 2026 | 11.39 | 11.25 | -4.66% | 11.39 | 11.25 |
| Tue Apr 21 2026 | 11.85 | 11.8 | -4.76% | 11.85 | 11.8 |
| Mon Apr 20 2026 | 11.85 | 12.39 | 4.56% | 12.39 | 11.85 |
| Fri Apr 17 2026 | 11.85 | 11.85 | 4.87% | 11.85 | 11.85 |
| Thu Apr 16 2026 | 11.3 | 11.3 | 4.63% | 11.3 | 11.3 |
| Wed Apr 15 2026 | 10.8 | 10.8 | -4.85% | 10.8 | 10.8 |
| Mon Apr 13 2026 | 11.39 | 11.35 | 4.22% | 11.39 | 10.5 |
| Fri Apr 10 2026 | 10.85 | 10.89 | 4.81% | 10.89 | 10.85 |
Plada Infotech Services Associated Pages
