Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 9.45 | 9.45 | -4.45% | 9.5 | 9.45 |
| Wed Mar 25 2026 | 9.89 | 9.89 | 4.11% | 9.94 | 9.89 |
| Mon Mar 23 2026 | 9.35 | 9.5 | -3.06% | 9.5 | 9.35 |
| Thu Mar 19 2026 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Tue Mar 17 2026 | 9.8 | 9.8 | -3.83% | 9.8 | 9.8 |
| Mon Mar 16 2026 | 10.19 | 10.19 | -3.41% | 10.19 | 10.19 |
| Thu Mar 12 2026 | 10.55 | 10.55 | -4.09% | 10.55 | 10.55 |
| Mon Mar 09 2026 | 11 | 11 | -1.70% | 11 | 11 |
| Fri Mar 06 2026 | 11.25 | 11.19 | -3.53% | 11.25 | 11.19 |
| Thu Mar 05 2026 | 11 | 11.6 | 3.11% | 11.8 | 11 |
Plada Infotech Services Associated Pages
