Plada Infotech Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 9.05 | 9.1 | -4.21% | 9.1 | 9.05 |
| Thu Aug 13 2026 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Thu Aug 06 2026 | 9.94 | 10 | -4.21% | 10 | 9.94 |
| Tue Jul 28 2026 | 10.44 | 10.44 | -4.13% | 10.44 | 10.44 |
| Thu Jul 23 2026 | 10.89 | 10.89 | -4.81% | 10.89 | 10.89 |
| Mon Jul 20 2026 | 11.44 | 11.44 | 4.57% | 11.44 | 11.44 |
| Fri Jul 17 2026 | 10.94 | 10.94 | -3.95% | 10.94 | 10.94 |
| Tue Jul 14 2026 | 11.39 | 11.39 | -5.08% | 11.39 | 11.39 |
| Fri Jul 10 2026 | 12 | 12 | 1.69% | 12 | 12 |
| Mon Jul 06 2026 | 11.8 | 11.8 | 3.15% | 11.8 | 11.8 |
Plada Infotech Services Associated Pages
