Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1412 | 1429.59 | 1.45% | 1436.4 | 1405.19 |
| Mon Mar 16 2026 | 1424 | 1409.09 | 0.54% | 1424 | 1365.09 |
| Fri Mar 13 2026 | 1440 | 1401.5 | -3.10% | 1440 | 1381.5 |
| Thu Mar 12 2026 | 1448.09 | 1446.3 | -1.12% | 1457 | 1432 |
| Wed Mar 11 2026 | 1463 | 1462.69 | 0.40% | 1470 | 1445.09 |
| Tue Mar 10 2026 | 1429 | 1456.9 | 2.71% | 1461 | 1420.09 |
| Mon Mar 09 2026 | 1425 | 1418.5 | -2.55% | 1434.4 | 1376.69 |
| Fri Mar 06 2026 | 1460 | 1455.59 | -0.80% | 1477.69 | 1442.09 |
| Thu Mar 05 2026 | 1441.9 | 1467.4 | 2.11% | 1475 | 1441.9 |
| Wed Mar 04 2026 | 1410 | 1437.09 | -0.99% | 1457.8 | 1410 |
Pix Transmissions Associated Pages
