Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1451.1 | 1458.8 | 0.98% | 1464.9 | 1444.5 |
| Mon Apr 06 2026 | 1445 | 1444.59 | -0.95% | 1488.9 | 1425 |
| Thu Apr 02 2026 | 1462.19 | 1458.4 | -0.25% | 1462.19 | 1434.4 |
| Wed Apr 01 2026 | 1459.8 | 1462.09 | 1.48% | 1478.69 | 1430 |
| Mon Mar 30 2026 | 1450.8 | 1440.8 | -0.43% | 1453.09 | 1403 |
| Fri Mar 27 2026 | 1458.09 | 1447 | -0.26% | 1458.09 | 1431.09 |
| Wed Mar 25 2026 | 1437.8 | 1450.8 | 0.24% | 1471 | 1437.8 |
| Tue Mar 24 2026 | 1415.09 | 1447.3 | 3.27% | 1454 | 1404.69 |
| Mon Mar 23 2026 | 1450 | 1401.5 | -3.54% | 1450 | 1383 |
| Fri Mar 20 2026 | 1436.59 | 1453 | 1.67% | 1467 | 1431.09 |
Pix Transmissions Associated Pages
