| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1510.9 | 1521.5 | 0.70% | 1530 | 1481.4 |
| Fri Aug 01 2025 | 1500.09 | 1510.9 | 0.79% | 1526.8 | 1492.19 |
| Thu Jul 31 2025 | 1488 | 1499.09 | -0.67% | 1523.5 | 1484.8 |
| Wed Jul 30 2025 | 1497 | 1509.19 | 1.66% | 1535.8 | 1477.4 |
| Tue Jul 29 2025 | 1466 | 1484.59 | 1.28% | 1488.09 | 1451.4 |
| Mon Jul 28 2025 | 1519 | 1465.8 | -2.78% | 1521.9 | 1460 |
| Fri Jul 25 2025 | 1546 | 1507.69 | -2.95% | 1558.69 | 1502.9 |
| Thu Jul 24 2025 | 1558.8 | 1553.5 | 0.46% | 1566.5 | 1538.09 |
| Wed Jul 23 2025 | 1592.19 | 1546.4 | -1.90% | 1600 | 1541.09 |
| Tue Jul 22 2025 | 1557.59 | 1576.4 | 1.21% | 1615 | 1552 |