Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1498 | 1452.7 | -2.66% | 1498 | 1448.5 |
| Mon Feb 23 2026 | 1535 | 1492.4 | -2.02% | 1547 | 1473 |
| Fri Feb 20 2026 | 1510 | 1523.19 | 0.83% | 1547.8 | 1496.09 |
| Thu Feb 19 2026 | 1551 | 1510.59 | -2.58% | 1567.9 | 1504 |
| Wed Feb 18 2026 | 1485 | 1550.59 | 3.98% | 1624 | 1470.3 |
| Tue Feb 17 2026 | 1489 | 1491.19 | 0.44% | 1510 | 1476.4 |
| Mon Feb 16 2026 | 1505 | 1484.69 | 4.94% | 1570.8 | 1471.5 |
| Fri Feb 13 2026 | 1489 | 1414.8 | -4.37% | 1489 | 1405.19 |
| Thu Feb 12 2026 | 1512 | 1479.5 | -1.92% | 1519 | 1465 |
| Wed Feb 11 2026 | 1477.09 | 1508.4 | 2.61% | 1520 | 1448 |
Pix Transmissions Associated Pages
