Pix Transmissions share price history
PIXTRANS
1436.9
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1450 | 1436.9 | -0.16% | 1450 | 1428 |
| Tue Sep 30 2025 | 1445 | 1439.19 | 0.08% | 1446.4 | 1429.4 |
| Mon Sep 29 2025 | 1440.3 | 1438.09 | 0.01% | 1446 | 1431.9 |
| Fri Sep 26 2025 | 1447 | 1437.9 | -0.69% | 1448.19 | 1432 |
| Thu Sep 25 2025 | 1435 | 1447.9 | -0.14% | 1463.8 | 1435 |
| Wed Sep 24 2025 | 1442 | 1450 | 0.71% | 1485 | 1435.09 |
| Tue Sep 23 2025 | 1437.09 | 1439.8 | 0.19% | 1444.59 | 1422.09 |
| Mon Sep 22 2025 | 1424.09 | 1437.09 | 0.91% | 1449 | 1410.19 |
| Fri Sep 19 2025 | 1430.5 | 1424.09 | -0.70% | 1438.69 | 1411 |
| Thu Sep 18 2025 | 1450 | 1434.19 | -1.09% | 1470.9 | 1412.3 |