Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1528 | 1538 | 0.40% | 1549 | 1525 |
| Tue May 19 2026 | 1520 | 1531.9 | 0.24% | 1546.19 | 1510 |
| Mon May 18 2026 | 1515 | 1528.19 | 0.19% | 1546 | 1513 |
| Fri May 15 2026 | 1524.59 | 1525.3 | 0.02% | 1540 | 1522.3 |
| Thu May 14 2026 | 1530 | 1525 | -0.66% | 1544.4 | 1505.4 |
| Wed May 13 2026 | 1552 | 1535.19 | 0.64% | 1554 | 1520 |
| Tue May 12 2026 | 1511.8 | 1525.5 | -0.23% | 1532 | 1510 |
| Mon May 11 2026 | 1526.19 | 1529 | 0.18% | 1555 | 1510 |
| Fri May 08 2026 | 1513.09 | 1526.19 | 0.87% | 1535.9 | 1496.3 |
| Thu May 07 2026 | 1545 | 1513.09 | -1.61% | 1549 | 1502.9 |
Pix Transmissions Associated Pages
