Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1693 | 1717.2 | 1.10% | 1725 | 1672.7 |
| Thu Aug 06 2026 | 1730 | 1698.59 | -1.39% | 1757.8 | 1680.69 |
| Wed Aug 05 2026 | 1710 | 1722.59 | 2.09% | 1729.9 | 1686 |
| Tue Aug 04 2026 | 1701.09 | 1687.3 | -0.81% | 1709 | 1676.5 |
| Mon Aug 03 2026 | 1669.9 | 1701.09 | 1.69% | 1729.19 | 1636.09 |
| Fri Jul 31 2026 | 1688 | 1672.9 | -1.05% | 1696.3 | 1661.09 |
| Thu Jul 30 2026 | 1729.4 | 1690.59 | -1.85% | 1729.4 | 1680 |
| Wed Jul 29 2026 | 1750 | 1722.4 | -1.49% | 1769.8 | 1716 |
| Tue Jul 28 2026 | 1791.59 | 1748.4 | -2.69% | 1791.59 | 1740.59 |
| Mon Jul 27 2026 | 1797.9 | 1796.69 | 1.73% | 1800 | 1768.09 |
Pix Transmissions Associated Pages
