Pix Transmissions share price history

PIXTRANS

1510.9

11.80 (0.79%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pix Transmissions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20251500.11510.90.79%1526.81492.2
Thu Jul 31 202514881499.09-0.67%1523.51484.8
Wed Jul 30 202514971509.191.66%1535.81477.4
Tue Jul 29 202514661484.591.28%1488.091451.4
Mon Jul 28 202515191465.8-2.78%1521.91460
Fri Jul 25 202515461507.69-2.95%1558.691502.9
Thu Jul 24 20251558.81553.50.46%1566.51538.09
Wed Jul 23 20251592.191546.4-1.90%16001541.09
Tue Jul 22 20251557.591576.41.21%16151552
Mon Jul 21 20251533.91557.591.54%1562.81525