Pix Transmissions share price history
PIXTRANS
1303.4
13.50 (-1.03%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1320 | 1303.4 | -1.03% | 1323.6 | 1300.5 |
| Wed Jan 14 2026 | 1292.59 | 1316.9 | 1.12% | 1331 | 1292.59 |
| Tue Jan 13 2026 | 1295.4 | 1302.3 | 0.53% | 1329 | 1279.09 |
| Mon Jan 12 2026 | 1300 | 1295.4 | -1.24% | 1300.09 | 1263.09 |
| Fri Jan 09 2026 | 1310 | 1311.69 | -0.70% | 1316.9 | 1290 |
| Thu Jan 08 2026 | 1335 | 1321 | -0.85% | 1335 | 1289.9 |
| Wed Jan 07 2026 | 1321.69 | 1332.3 | 0.11% | 1345 | 1320 |
| Tue Jan 06 2026 | 1385 | 1330.8 | -3.04% | 1385 | 1319.9 |
| Mon Jan 05 2026 | 1393 | 1372.5 | -2.26% | 1410 | 1357.09 |
| Fri Jan 02 2026 | 1396.5 | 1404.3 | 0.22% | 1424.59 | 1396.5 |
