Pix Transmissions share price history
PIXTRANS
1431
0.50 (-0.03%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1435.6 | 1431 | -0.03% | 1438.9 | 1418.1 |
| Tue Dec 23 2025 | 1450 | 1431.5 | -1.26% | 1455.3 | 1427 |
| Mon Dec 22 2025 | 1459 | 1449.8 | -0.14% | 1464.9 | 1448 |
| Fri Dec 19 2025 | 1452.4 | 1451.8 | 0.20% | 1461 | 1447.59 |
| Thu Dec 18 2025 | 1453 | 1448.9 | -0.31% | 1463.9 | 1442 |
| Wed Dec 17 2025 | 1464.9 | 1453.4 | -0.45% | 1465.9 | 1450 |
| Tue Dec 16 2025 | 1446.59 | 1460 | 0.43% | 1467.9 | 1446.59 |
| Mon Dec 15 2025 | 1454 | 1453.69 | 0.05% | 1463 | 1447.8 |
| Fri Dec 12 2025 | 1459.9 | 1453 | 0.06% | 1459.9 | 1450 |
| Thu Dec 11 2025 | 1464.9 | 1452.19 | -0.34% | 1464.9 | 1443.69 |
