Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 1460 | 1447.2 | -0.97% | 1462.4 | 1437.9 |
Tue Oct 21 2025 | 1445 | 1461.4 | 0.85% | 1467.3 | 1445 |
Mon Oct 20 2025 | 1451 | 1449.09 | -0.33% | 1457.9 | 1436 |
Fri Oct 17 2025 | 1435.09 | 1453.9 | -0.21% | 1460 | 1435.09 |
Thu Oct 16 2025 | 1456.19 | 1457 | 0.17% | 1464.9 | 1450.09 |
Wed Oct 15 2025 | 1430.9 | 1454.5 | 0.63% | 1465 | 1430.9 |
Tue Oct 14 2025 | 1453 | 1445.4 | 0.07% | 1461.69 | 1409.3 |
Mon Oct 13 2025 | 1440.8 | 1444.4 | -0.23% | 1452 | 1430 |
Fri Oct 10 2025 | 1441 | 1447.8 | -0.07% | 1459.19 | 1441 |
Thu Oct 09 2025 | 1436.59 | 1448.8 | 0.60% | 1455 | 1436.59 |