Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1586.7 | 1603.2 | 1.43% | 1608 | 1580.8 |
| Mon Jun 08 2026 | 1582 | 1580.59 | -1.76% | 1622.69 | 1575 |
| Fri Jun 05 2026 | 1630.69 | 1608.9 | 0.14% | 1664.8 | 1601 |
| Thu Jun 04 2026 | 1632.5 | 1606.59 | -1.59% | 1642.9 | 1601 |
| Wed Jun 03 2026 | 1598 | 1632.5 | 1.47% | 1639.8 | 1581.09 |
| Tue Jun 02 2026 | 1575 | 1608.9 | 2.18% | 1620 | 1555.19 |
| Mon Jun 01 2026 | 1578.4 | 1574.5 | 1.25% | 1619.9 | 1557.8 |
| Fri May 29 2026 | 1530 | 1555 | 1.79% | 1625 | 1516.09 |
| Wed May 27 2026 | 1540.4 | 1527.59 | -0.83% | 1575 | 1525 |
| Tue May 26 2026 | 1515 | 1540.4 | 1.32% | 1545.3 | 1505 |
Pix Transmissions Associated Pages
