Pix Transmissions share price history

PIXTRANS

ChemicalsSmall

1422

7.20 (-0.50%)
Last updated on 12 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pix Transmissions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 20251426.61422-0.50%1439.21402.6
Thu Sep 11 202514451429.19-0.58%1465.191426.5
Wed Sep 10 20251437.91437.50.43%14551433.5
Tue Sep 09 202514451431.4-0.51%1450.191414
Mon Sep 08 202514541438.80.64%14541420
Fri Sep 05 202514491429.59-0.65%1450.81420
Thu Sep 04 20251435.41438.90.24%1470.091428.19
Wed Sep 03 20251422.91435.40.88%14471418.59
Tue Sep 02 20251411.691422.91.91%14321401
Mon Sep 01 202513951396.31.17%1399.51375