Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1480 | 1489.2 | 0.38% | 1500.9 | 1455.8 |
| Fri Apr 24 2026 | 1519.4 | 1483.5 | -2.41% | 1521.59 | 1471 |
| Thu Apr 23 2026 | 1520.09 | 1520.09 | 0.01% | 1539.3 | 1501.59 |
| Wed Apr 22 2026 | 1538.4 | 1520 | -0.71% | 1557.3 | 1511 |
| Tue Apr 21 2026 | 1523.3 | 1530.8 | 0.49% | 1551 | 1520 |
| Mon Apr 20 2026 | 1549 | 1523.3 | -0.08% | 1549 | 1511 |
| Fri Apr 17 2026 | 1529.8 | 1524.5 | 0.09% | 1545 | 1509.9 |
| Thu Apr 16 2026 | 1480 | 1523.19 | 3.87% | 1541.8 | 1472 |
| Wed Apr 15 2026 | 1452.9 | 1466.4 | 1.48% | 1485 | 1452.9 |
| Mon Apr 13 2026 | 1424 | 1445 | -0.40% | 1457.3 | 1424 |
Pix Transmissions Associated Pages
