Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1792.09 | 1869.59 | 4.09% | 1930 | 1776 |
| Thu Jun 25 2026 | 1619.9 | 1796.09 | 11.36% | 1854 | 1619.9 |
| Wed Jun 24 2026 | 1624.19 | 1612.8 | -0.13% | 1626 | 1598.19 |
| Tue Jun 23 2026 | 1621 | 1614.9 | -0.06% | 1625.4 | 1598.8 |
| Mon Jun 22 2026 | 1640.59 | 1615.8 | -1.51% | 1647 | 1606.5 |
| Fri Jun 19 2026 | 1600.5 | 1640.59 | 1.49% | 1659 | 1600.5 |
| Thu Jun 18 2026 | 1600 | 1616.5 | 0.54% | 1648 | 1600 |
| Wed Jun 17 2026 | 1625.19 | 1607.8 | -0.40% | 1635.59 | 1592.5 |
| Tue Jun 16 2026 | 1627 | 1614.3 | -0.62% | 1652.8 | 1601 |
| Mon Jun 15 2026 | 1604.19 | 1624.4 | 1.26% | 1635 | 1598.19 |
Pix Transmissions Associated Pages
