Pix Transmissions share price history
PIXTRANS
1447.2
14.20 (-0.97%)Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1460 | 1447.2 | -0.97% | 1462.4 | 1437.9 |
| Tue Oct 21 2025 | 1445 | 1461.4 | 0.85% | 1467.3 | 1445 |
| Mon Oct 20 2025 | 1451 | 1449.09 | -0.33% | 1457.9 | 1436 |
| Fri Oct 17 2025 | 1435.09 | 1453.9 | -0.21% | 1460 | 1435.09 |
| Thu Oct 16 2025 | 1456.19 | 1457 | 0.17% | 1464.9 | 1450.09 |
| Wed Oct 15 2025 | 1430.9 | 1454.5 | 0.63% | 1465 | 1430.9 |
| Tue Oct 14 2025 | 1453 | 1445.4 | 0.07% | 1461.69 | 1409.3 |
| Mon Oct 13 2025 | 1440.8 | 1444.4 | -0.23% | 1452 | 1430 |
| Fri Oct 10 2025 | 1441 | 1447.8 | -0.07% | 1459.19 | 1441 |
| Thu Oct 09 2025 | 1436.59 | 1448.8 | 0.60% | 1455 | 1436.59 |