Pix Transmissions share price history
PIXTRANS
1476.2
110.30 (8.08%)Last updated on 5 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1402 | 1476.2 | 8.08% | 1493.3 | 1373 |
| Tue Feb 03 2026 | 1380 | 1365.9 | 5.05% | 1449 | 1350 |
| Mon Feb 02 2026 | 1319 | 1300.19 | -0.05% | 1319 | 1285.69 |
| Sun Feb 01 2026 | 1303.09 | 1300.8 | -0.90% | 1312.19 | 1295.4 |
| Fri Jan 30 2026 | 1295 | 1312.59 | 1.82% | 1319.8 | 1281 |
| Thu Jan 29 2026 | 1280 | 1289.09 | 0.73% | 1295 | 1270 |
| Wed Jan 28 2026 | 1290.9 | 1279.69 | 0.25% | 1293.8 | 1275 |
| Tue Jan 27 2026 | 1320 | 1276.5 | -1.62% | 1320 | 1268.5 |
| Fri Jan 23 2026 | 1290 | 1297.5 | -0.11% | 1309 | 1290 |
| Thu Jan 22 2026 | 1275.4 | 1298.9 | 2.11% | 1304 | 1275.4 |
