Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1803.2 | 1755.1 | -1.86% | 1830.8 | 1729.5 |
| Wed Oct 07 2026 | 1784 | 1788.4 | -0.46% | 1808.8 | 1756.09 |
| Tue Oct 06 2026 | 1848.9 | 1796.69 | -2.04% | 1848.9 | 1786.9 |
| Mon Oct 05 2026 | 1818.3 | 1834.19 | 1.38% | 1860 | 1815 |
| Thu Oct 01 2026 | 1726.9 | 1809.3 | 4.77% | 1893 | 1725 |
| Wed Sep 30 2026 | 1732.3 | 1726.9 | -0.07% | 1762 | 1725 |
| Tue Sep 29 2026 | 1714.09 | 1728.09 | 0.19% | 1750 | 1714.09 |
| Mon Sep 28 2026 | 1733 | 1724.8 | -0.58% | 1748.69 | 1711.59 |
| Fri Sep 25 2026 | 1745.09 | 1734.8 | -0.63% | 1745.09 | 1720 |
| Thu Sep 24 2026 | 1737 | 1745.8 | -0.73% | 1768 | 1721.59 |
Pix Transmissions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIXTRANS
