Pix Transmissions share price history

1869.6

0.00 (0.00%)
Last updated on 29 Jun, 2026 | 15:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Pix Transmissions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 20261792.091869.594.09%19301776
Thu Jun 25 20261619.91796.0911.36%18541619.9
Wed Jun 24 20261624.191612.8-0.13%16261598.19
Tue Jun 23 202616211614.9-0.06%1625.41598.8
Mon Jun 22 20261640.591615.8-1.51%16471606.5
Fri Jun 19 20261600.51640.591.49%16591600.5
Thu Jun 18 202616001616.50.54%16481600
Wed Jun 17 20261625.191607.8-0.40%1635.591592.5
Tue Jun 16 202616271614.3-0.62%1652.81601
Mon Jun 15 20261604.191624.41.26%16351598.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now