Pix Transmissions share price history

PIXTRANS

1447.2

14.20 (-0.97%)
Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pix Transmissions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202514601447.2-0.97%1462.41437.9
Tue Oct 21 202514451461.40.85%1467.31445
Mon Oct 20 202514511449.09-0.33%1457.91436
Fri Oct 17 20251435.091453.9-0.21%14601435.09
Thu Oct 16 20251456.1914570.17%1464.91450.09
Wed Oct 15 20251430.91454.50.63%14651430.9
Tue Oct 14 202514531445.40.07%1461.691409.3
Mon Oct 13 20251440.81444.4-0.23%14521430
Fri Oct 10 202514411447.8-0.07%1459.191441
Thu Oct 09 20251436.591448.80.60%14551436.59