| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1385.5 | 1379.4 | -0.44% | 1398 | 1372 |
| Thu Aug 21 2025 | 1387.69 | 1385.5 | 0.11% | 1410.5 | 1382 |
| Wed Aug 20 2025 | 1365 | 1384 | 0.76% | 1388.4 | 1365 |
| Tue Aug 19 2025 | 1379 | 1373.59 | 0.54% | 1389.59 | 1349.09 |
| Mon Aug 18 2025 | 1368 | 1366.19 | 0.86% | 1378.19 | 1350 |
| Thu Aug 14 2025 | 1354 | 1354.5 | 0.92% | 1369 | 1327.4 |
| Wed Aug 13 2025 | 1270 | 1342.09 | 6.04% | 1353 | 1270 |
| Tue Aug 12 2025 | 1362.3 | 1265.69 | -9.31% | 1385 | 1220.09 |
| Mon Aug 11 2025 | 1490.9 | 1395.59 | -8.19% | 1533.9 | 1390 |
| Fri Aug 08 2025 | 1538 | 1520.09 | -0.05% | 1538 | 1512.19 |