Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1795 | 1781.8 | -0.90% | 1823.9 | 1771.9 |
| Fri Jul 17 2026 | 1852.69 | 1798 | -2.50% | 1853.5 | 1777.8 |
| Thu Jul 16 2026 | 1932 | 1844.19 | -3.54% | 1937.9 | 1830.5 |
| Wed Jul 15 2026 | 1846.3 | 1911.8 | 4.06% | 1922.5 | 1824.5 |
| Tue Jul 14 2026 | 1853.4 | 1837.19 | -0.87% | 1859.59 | 1817 |
| Mon Jul 13 2026 | 1833.9 | 1853.4 | 1.84% | 1880 | 1814.19 |
| Fri Jul 10 2026 | 1791.19 | 1820 | 2.12% | 1836 | 1775.4 |
| Thu Jul 09 2026 | 1728.59 | 1782.3 | 2.37% | 1821.9 | 1728.59 |
| Wed Jul 08 2026 | 1740 | 1741 | -0.26% | 1784.9 | 1717.09 |
| Tue Jul 07 2026 | 1798 | 1745.5 | -2.41% | 1806.69 | 1735.09 |
Pix Transmissions Associated Pages
