Pix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1657 | 1667 | 0.14% | 1674.4 | 1645 |
| Tue Oct 27 2026 | 1650 | 1664.69 | 0.97% | 1686 | 1647.59 |
| Mon Oct 26 2026 | 1705 | 1648.69 | -3.13% | 1711.9 | 1634 |
| Fri Oct 23 2026 | 1730.69 | 1702 | -1.30% | 1739.3 | 1633 |
| Thu Oct 22 2026 | 1743 | 1724.4 | -1.07% | 1763 | 1714.4 |
| Wed Oct 21 2026 | 1810 | 1743 | -2.49% | 1810 | 1731.09 |
| Mon Oct 19 2026 | 1825 | 1787.59 | -1.63% | 1825 | 1771 |
| Fri Oct 16 2026 | 1805 | 1817.19 | 0.43% | 1849 | 1797 |
| Thu Oct 15 2026 | 1876.5 | 1809.4 | -4.34% | 1876.8 | 1801 |
| Wed Oct 14 2026 | 1876 | 1891.4 | 0.14% | 1950 | 1854 |
Pix Transmissions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIXTRANS
