Pix Transmissions share price history
PIXTRANS
1450
0.90 (-0.06%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1465 | 1450 | -0.06% | 1465 | 1445 |
| Mon Nov 10 2025 | 1483 | 1450.9 | -1.93% | 1483 | 1429 |
| Fri Nov 07 2025 | 1440 | 1479.5 | 2.34% | 1492.5 | 1433.69 |
| Thu Nov 06 2025 | 1453 | 1445.69 | -1.16% | 1466.09 | 1440 |
| Tue Nov 04 2025 | 1471.69 | 1462.59 | -0.12% | 1479 | 1456.3 |
| Mon Nov 03 2025 | 1465.19 | 1464.3 | -0.61% | 1495 | 1462 |
| Fri Oct 31 2025 | 1475 | 1473.3 | -0.89% | 1492.9 | 1472 |
| Thu Oct 30 2025 | 1485 | 1486.59 | 0.49% | 1498.3 | 1471.8 |
| Wed Oct 29 2025 | 1451.19 | 1479.4 | 1.88% | 1485 | 1448.09 |
| Tue Oct 28 2025 | 1463.59 | 1452.09 | 0.21% | 1463.59 | 1445 |