Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 933.55 | 928.45 | -0.55% | 945 | 919.55 |
| Mon Jul 20 2026 | 943.65 | 933.54 | -1.07% | 947 | 926.09 |
| Fri Jul 17 2026 | 953.9 | 943.65 | -0.58% | 953.9 | 935 |
| Thu Jul 16 2026 | 954.54 | 949.2 | -0.56% | 963 | 945.09 |
| Wed Jul 15 2026 | 965.29 | 954.59 | -0.40% | 966.59 | 949.09 |
| Tue Jul 14 2026 | 970.09 | 958.4 | -1.56% | 974.75 | 950.09 |
| Mon Jul 13 2026 | 968.79 | 973.54 | 0.49% | 980 | 950.04 |
| Fri Jul 10 2026 | 960.2 | 968.84 | 1.83% | 978.9 | 952.4 |
| Thu Jul 09 2026 | 933.79 | 951.45 | 2.95% | 954.09 | 923.15 |
| Wed Jul 08 2026 | 929 | 924.2 | -0.55% | 951 | 917.59 |
Pitti Engineering Associated Pages
