Pitti Engineering share price history
PITTIENG
904.5
2.50 (-0.28%)Last updated on 8 Sep, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 909.7 | 904.5 | -0.28% | 919.9 | 903 |
| Thu Sep 04 2025 | 927.2 | 907 | -1.05% | 930 | 903.45 |
| Wed Sep 03 2025 | 917.79 | 916.59 | -0.13% | 929 | 909.04 |
| Tue Sep 02 2025 | 918.59 | 917.79 | -0.05% | 927.5 | 911 |
| Mon Sep 01 2025 | 927.04 | 918.29 | -0.94% | 932 | 913 |
| Fri Aug 29 2025 | 942.15 | 927.04 | -1.60% | 950 | 922.09 |
| Thu Aug 28 2025 | 923 | 942.15 | 1.83% | 951 | 908.25 |
| Tue Aug 26 2025 | 943.4 | 925.2 | -1.41% | 943.4 | 922.65 |
| Mon Aug 25 2025 | 957.29 | 938.45 | -0.99% | 957.34 | 932 |
| Fri Aug 22 2025 | 958 | 947.79 | -0.55% | 958 | 946.79 |