Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 770 | 747 | -3.72% | 773.95 | 733.05 |
| Fri Mar 20 2026 | 775.59 | 775.9 | 0.57% | 795.95 | 765.09 |
| Thu Mar 19 2026 | 787.2 | 771.54 | -2.88% | 788.04 | 761.75 |
| Wed Mar 18 2026 | 770.7 | 794.45 | 2.72% | 804.45 | 770.29 |
| Tue Mar 17 2026 | 773.79 | 773.4 | -0.23% | 784.79 | 766.04 |
| Mon Mar 16 2026 | 769.9 | 775.2 | 0.62% | 789 | 752.09 |
| Fri Mar 13 2026 | 800 | 770.45 | -4.71% | 805.9 | 759 |
| Thu Mar 12 2026 | 815 | 808.54 | -1.02% | 828.29 | 801.59 |
| Wed Mar 11 2026 | 843.84 | 816.84 | -3.02% | 848 | 810.2 |
| Tue Mar 10 2026 | 853.7 | 842.29 | -0.06% | 859.15 | 834.65 |
Pitti Engineering Associated Pages
