Pitti Engineering share price history
PITTIENG
898.85
3.25 (-0.36%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 900 | 898.85 | -0.36% | 911.9 | 893.9 |
| Mon Nov 10 2025 | 921 | 902.09 | -2.02% | 943.45 | 890 |
| Fri Nov 07 2025 | 940.29 | 920.7 | -1.57% | 942.5 | 912.45 |
| Thu Nov 06 2025 | 940.2 | 935.34 | -0.52% | 941 | 926 |
| Tue Nov 04 2025 | 943.54 | 940.2 | -0.30% | 952.9 | 938.09 |
| Mon Nov 03 2025 | 940 | 943 | -0.37% | 953 | 940 |
| Fri Oct 31 2025 | 974 | 946.54 | -2.19% | 974 | 940.09 |
| Thu Oct 30 2025 | 945 | 967.7 | 1.57% | 974 | 945 |
| Wed Oct 29 2025 | 940 | 952.7 | 1.08% | 965 | 938 |
| Tue Oct 28 2025 | 939 | 942.54 | 0.38% | 945 | 935.79 |