Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 946.6 | 942.1 | -0.47% | 963.85 | 932.5 |
| Thu May 21 2026 | 916 | 946.59 | 3.52% | 954.5 | 916 |
| Wed May 20 2026 | 910 | 914.4 | -0.79% | 930.59 | 899.04 |
| Tue May 19 2026 | 922.9 | 921.65 | 0.18% | 942 | 910.84 |
| Mon May 18 2026 | 885 | 919.95 | 2.10% | 932.9 | 855 |
| Fri May 15 2026 | 881 | 901 | 0.46% | 907.45 | 852.04 |
| Thu May 14 2026 | 926.4 | 896.9 | -2.06% | 926.5 | 887 |
| Wed May 13 2026 | 915 | 915.75 | -0.62% | 950.2 | 913 |
| Tue May 12 2026 | 941 | 921.45 | -4.14% | 963.15 | 915.65 |
| Mon May 11 2026 | 992.59 | 961.29 | -2.20% | 992.59 | 952.95 |
Pitti Engineering Associated Pages
