Pitti Engineering Share Price History

PITTIENG

Engineering Mid Cap

1023.642.50 (-3.99%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Pitti Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1066.1	1023.6	-3.99%	1079.9	990
Thu Oct 08 2026	1118.9	1066.09	-4.68%	1119.09	1046.09
Wed Oct 07 2026	1122	1118.4	-0.32%	1149.8	1115
Tue Oct 06 2026	1117	1122	-0.47%	1160.4	1117
Mon Oct 05 2026	1128	1127.3	0.31%	1143.09	1117.59
Thu Oct 01 2026	1136.59	1123.8	-1.38%	1139.4	1092.19
Wed Sep 30 2026	1132	1139.5	0.72%	1154.8	1131.3
Tue Sep 29 2026	1136	1131.4	-0.48%	1152.19	1115.69
Mon Sep 28 2026	1171.4	1136.8	-2.20%	1171.4	1130
Fri Sep 25 2026	1160	1162.4	0.12%	1184.19	1126.09

1
2
3
4
...
25

Pitti Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support