| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 920.05 | 916.9 | -0.99% | 941.15 | 912 |
| Mon Aug 04 2025 | 925.59 | 926.09 | 0.58% | 949 | 911 |
| Fri Aug 01 2025 | 942 | 920.79 | -2.44% | 950.04 | 917 |
| Thu Jul 31 2025 | 925 | 943.79 | -0.50% | 956 | 921 |
| Wed Jul 30 2025 | 949.09 | 948.5 | 0.47% | 961.4 | 936 |
| Tue Jul 29 2025 | 923.59 | 944.09 | 2.22% | 949 | 919 |
| Mon Jul 28 2025 | 942.5 | 923.59 | -2.11% | 942.5 | 912.59 |
| Fri Jul 25 2025 | 969.7 | 943.5 | -2.42% | 969.7 | 938.9 |
| Thu Jul 24 2025 | 971.4 | 966.9 | -0.01% | 975 | 946.09 |
| Wed Jul 23 2025 | 1012 | 967 | -6.55% | 1012 | 891 |