Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 972.9 | 943 | -2.24% | 978.05 | 937.8 |
| Mon Aug 10 2026 | 951.5 | 964.59 | 2.62% | 970 | 942 |
| Fri Aug 07 2026 | 945 | 939.95 | -0.09% | 948 | 933 |
| Thu Aug 06 2026 | 950.04 | 940.79 | -0.97% | 954.2 | 935.09 |
| Wed Aug 05 2026 | 954.4 | 950.04 | 1.09% | 954.4 | 941.4 |
| Tue Aug 04 2026 | 934 | 939.75 | 1.22% | 940 | 926.54 |
| Mon Aug 03 2026 | 925 | 928.4 | 0.42% | 935.9 | 920.5 |
| Fri Jul 31 2026 | 933 | 924.5 | -0.40% | 935.7 | 921 |
| Thu Jul 30 2026 | 978 | 928.25 | -2.41% | 978 | 924.09 |
| Wed Jul 29 2026 | 915.4 | 951.2 | 4.02% | 962.95 | 908.5 |
Pitti Engineering Associated Pages
