Pitti Engineering share price history
PITTIENG
902.8
25.60 (2.92%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 874.8 | 902.8 | 2.92% | 911.2 | 861 |
| Fri Feb 06 2026 | 894 | 877.2 | -2.55% | 894 | 851.5 |
| Thu Feb 05 2026 | 877.54 | 900.2 | 2.58% | 907 | 851 |
| Wed Feb 04 2026 | 875.09 | 877.54 | 0.23% | 890 | 840.45 |
| Tue Feb 03 2026 | 799 | 875.5 | 16.94% | 898 | 780.15 |
| Mon Feb 02 2026 | 781.4 | 748.65 | -2.44% | 781.4 | 743.54 |
| Sun Feb 01 2026 | 778.7 | 767.4 | -2.35% | 795.79 | 747.65 |
| Fri Jan 30 2026 | 767.79 | 785.84 | 1.43% | 790.54 | 757.65 |
| Thu Jan 29 2026 | 772.59 | 774.79 | 0.29% | 809.95 | 756.04 |
| Wed Jan 28 2026 | 743.7 | 772.54 | 3.88% | 779.79 | 739.5 |
