Pitti Engineering share price history
PITTIENG
836.65
44.20 (5.58%)Last updated on 22 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 795.65 | 836.65 | 5.58% | 849.9 | 795.2 |
| Fri Dec 19 2025 | 782.2 | 792.45 | 0.76% | 799 | 781.65 |
| Thu Dec 18 2025 | 803 | 786.45 | -2.10% | 803 | 780.29 |
| Wed Dec 17 2025 | 803 | 803.29 | 0.19% | 812.95 | 792 |
| Tue Dec 16 2025 | 818.79 | 801.75 | -1.99% | 819.54 | 798.59 |
| Mon Dec 15 2025 | 821.84 | 818.04 | -0.72% | 828.25 | 814.59 |
| Fri Dec 12 2025 | 820.09 | 824 | 1.00% | 831.45 | 815.79 |
| Thu Dec 11 2025 | 812.15 | 815.84 | -0.05% | 827.54 | 798 |
| Wed Dec 10 2025 | 791 | 816.25 | 2.68% | 828.9 | 790.95 |
| Tue Dec 09 2025 | 779.4 | 794.95 | 1.53% | 803.54 | 753.29 |
