Pitti Engineering share price history

PITTIENG

931.7

19.40 (2.13%)
Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pitti Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025918.2931.72.13%935910.1
Fri Oct 17 2025925.2912.29-1.00%936899.2
Thu Oct 16 2025933.65921.5-1.30%943.5918
Wed Oct 15 2025948.15933.65-1.53%952.5930.5
Tue Oct 14 2025955.09948.150.26%962.04927
Mon Oct 13 2025960945.7-2.28%967.5943
Fri Oct 10 2025965.9967.75-0.57%986.25959.95
Thu Oct 09 2025983.7973.250.23%983.7954.5
Wed Oct 08 2025970.2971.04-0.73%989967.04
Tue Oct 07 2025985978.20.23%985.34968