Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 833 | 838.75 | 1.24% | 846 | 826.1 |
| Thu Apr 09 2026 | 805.45 | 828.5 | 3.69% | 842.04 | 803 |
| Wed Apr 08 2026 | 824.09 | 799.04 | 3.78% | 824.09 | 780.45 |
| Tue Apr 07 2026 | 755 | 769.95 | 1.06% | 774.7 | 753.45 |
| Mon Apr 06 2026 | 737.95 | 761.9 | 3.25% | 781.9 | 737.95 |
| Thu Apr 02 2026 | 734.75 | 737.95 | 0.16% | 744.25 | 710.65 |
| Wed Apr 01 2026 | 730 | 736.75 | 7.04% | 744 | 705.25 |
| Mon Mar 30 2026 | 715 | 688.29 | -5.17% | 732.65 | 683.2 |
| Fri Mar 27 2026 | 752 | 725.84 | -3.54% | 752 | 710.9 |
| Wed Mar 25 2026 | 763.4 | 752.5 | 0.07% | 779.4 | 747 |
Pitti Engineering Associated Pages
