| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 973 | 979 | 0.56% | 984.15 | 947.6 |
| Thu Aug 14 2025 | 964.95 | 973.59 | 0.90% | 976 | 946.54 |
| Wed Aug 13 2025 | 950 | 964.95 | 1.29% | 966 | 941.2 |
| Tue Aug 12 2025 | 930 | 952.7 | 2.38% | 963.34 | 913 |
| Mon Aug 11 2025 | 1000 | 930.54 | 1.40% | 1000 | 910 |
| Fri Aug 08 2025 | 887.75 | 917.65 | 3.37% | 929 | 887.59 |
| Thu Aug 07 2025 | 910.5 | 887.75 | -3.49% | 919.79 | 880 |
| Wed Aug 06 2025 | 912 | 919.84 | 0.32% | 930.9 | 885 |
| Tue Aug 05 2025 | 920.04 | 916.9 | -0.99% | 941.15 | 912 |
| Mon Aug 04 2025 | 925.59 | 926.09 | 0.58% | 949 | 911 |