Pitti Engineering share price history
PITTIENG
792.5
27.30 (-3.33%)Last updated on 5 Dec, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 800 | 792.5 | -3.33% | 806.05 | 790 |
| Wed Dec 03 2025 | 839.59 | 819.79 | -2.20% | 842.7 | 815.45 |
| Tue Dec 02 2025 | 860 | 838.25 | -2.56% | 865.4 | 835.04 |
| Mon Dec 01 2025 | 880 | 860.25 | -1.17% | 882.29 | 857.4 |
| Fri Nov 28 2025 | 874.9 | 870.4 | -0.57% | 884.75 | 865.54 |
| Thu Nov 27 2025 | 900 | 875.4 | -2.51% | 902.7 | 869.95 |
| Wed Nov 26 2025 | 869.5 | 897.95 | 3.27% | 904.9 | 869.04 |
| Tue Nov 25 2025 | 879.25 | 869.5 | -1.21% | 891.5 | 865 |
| Mon Nov 24 2025 | 861 | 880.15 | 1.29% | 885 | 855.95 |
| Fri Nov 21 2025 | 890 | 868.9 | -2.51% | 891.59 | 866.29 |