Pitti Engineering Share Price History

PITTIENG

Engineering Mid Cap

1090206.60 (23.39%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Pitti Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	890	853.1	-3.43%	890	840
Thu Oct 29 2026	883.09	883.4	1.35%	890.59	860.29
Wed Oct 28 2026	860.09	871.59	1.37%	890.4	851
Tue Oct 27 2026	849.79	859.79	0.43%	897.59	846.59
Mon Oct 26 2026	900	856.09	-4.98%	900	851
Fri Oct 23 2026	913.59	901	-5.08%	924.79	878.59
Thu Oct 22 2026	952	949.2	-0.84%	974.2	928
Wed Oct 21 2026	988.09	957.2	-3.40%	990	945
Mon Oct 19 2026	1018.9	990.9	-2.76%	1018.9	984
Fri Oct 16 2026	1011.09	1019	0.78%	1028.09	985.7

1
2
3
4
...
25

Pitti Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support