Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 966.2 | 953.35 | -1.97% | 980.95 | 943.85 |
| Tue Jun 30 2026 | 965 | 972.5 | 0.78% | 982 | 965 |
| Mon Jun 29 2026 | 978.7 | 965 | -1.41% | 982.2 | 961.09 |
| Thu Jun 25 2026 | 992.4 | 978.79 | -1.37% | 999.5 | 958.75 |
| Wed Jun 24 2026 | 990 | 992.4 | -0.41% | 1015 | 988.95 |
| Tue Jun 23 2026 | 1015.95 | 996.45 | -1.24% | 1031.5 | 989 |
| Mon Jun 22 2026 | 1019.5 | 1008.95 | -0.05% | 1035.25 | 1000 |
| Fri Jun 19 2026 | 982.9 | 1009.45 | 1.79% | 1020 | 982.9 |
| Thu Jun 18 2026 | 1001 | 991.65 | -0.05% | 1001 | 983.04 |
| Wed Jun 17 2026 | 970 | 992.15 | 2.12% | 999 | 951.5 |
Pitti Engineering Associated Pages
