Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 907.55 | 897.25 | -2.04% | 916.8 | 894.45 |
| Thu Feb 26 2026 | 883.9 | 915.9 | 3.46% | 919.95 | 883.84 |
| Wed Feb 25 2026 | 900 | 885.25 | -1.34% | 907.54 | 879.09 |
| Tue Feb 24 2026 | 899.79 | 897.25 | -0.28% | 900.9 | 883.34 |
| Mon Feb 23 2026 | 897 | 899.79 | 0.27% | 915 | 887.09 |
| Fri Feb 20 2026 | 892 | 897.4 | -0.90% | 904.9 | 884.5 |
| Thu Feb 19 2026 | 900.09 | 905.59 | 0.30% | 928.75 | 885.5 |
| Wed Feb 18 2026 | 897.59 | 902.9 | 0.34% | 916 | 888 |
| Tue Feb 17 2026 | 893.79 | 899.84 | 1.94% | 909 | 883.5 |
| Mon Feb 16 2026 | 908 | 882.7 | -2.43% | 916.2 | 877.54 |
Pitti Engineering Associated Pages
