Pitti Engineering share price history

PITTIENG

979

5.40 (0.55%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pitti Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259739790.56%984.15947.6
Thu Aug 14 2025964.95973.590.90%976946.54
Wed Aug 13 2025950964.951.29%966941.2
Tue Aug 12 2025930952.72.38%963.34913
Mon Aug 11 20251000930.541.40%1000910
Fri Aug 08 2025887.75917.653.37%929887.59
Thu Aug 07 2025910.5887.75-3.49%919.79880
Wed Aug 06 2025912919.840.32%930.9885
Tue Aug 05 2025920.04916.9-0.99%941.15912
Mon Aug 04 2025925.59926.090.58%949911