| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 953.3 | 965.1 | 0.73% | 970.6 | 953.3 |
| Tue Jul 15 2025 | 969.79 | 958.09 | -0.69% | 982.4 | 952 |
| Mon Jul 14 2025 | 964.29 | 964.79 | 0.04% | 971.9 | 940 |
| Fri Jul 11 2025 | 979.9 | 964.4 | -1.58% | 984.7 | 960.5 |
| Thu Jul 10 2025 | 982.59 | 979.9 | 1.08% | 992.4 | 969.4 |
| Wed Jul 09 2025 | 965.29 | 969.4 | 0.96% | 976.9 | 960.2 |
| Tue Jul 08 2025 | 969.59 | 960.2 | -0.30% | 974.59 | 957 |
| Mon Jul 07 2025 | 965.5 | 963.09 | -0.58% | 985.59 | 960 |
| Fri Jul 04 2025 | 984 | 968.7 | -0.83% | 984 | 963.79 |
| Thu Jul 03 2025 | 988 | 976.79 | -1.28% | 997.79 | 973.29 |