Pitti Engineering share price history
PITTIENG
731.5
35.80 (-4.67%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 760.3 | 731.5 | -4.66% | 763.1 | 723.35 |
| Thu Jan 08 2026 | 801.59 | 767.29 | -3.78% | 801.59 | 760 |
| Wed Jan 07 2026 | 809 | 797.4 | -1.49% | 813 | 779.09 |
| Tue Jan 06 2026 | 826.45 | 809.45 | -2.06% | 837.59 | 802.09 |
| Mon Jan 05 2026 | 829.25 | 826.45 | -0.09% | 844.25 | 819.7 |
| Fri Jan 02 2026 | 830.29 | 827.2 | 0.33% | 834.5 | 821.29 |
| Thu Jan 01 2026 | 826.59 | 824.5 | 0.27% | 828 | 818.45 |
| Wed Dec 31 2025 | 806.4 | 822.25 | 1.04% | 847.4 | 806.4 |
| Tue Dec 30 2025 | 814.25 | 813.79 | 0.10% | 817.2 | 806.65 |
| Mon Dec 29 2025 | 837.09 | 812.95 | -3.37% | 840.59 | 808.95 |
