Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 969.7 | 977.7 | 0.43% | 993 | 954.59 |
| Wed Apr 29 2026 | 1009 | 973.54 | -2.43% | 1009 | 963.5 |
| Tue Apr 28 2026 | 994.65 | 997.75 | 0.62% | 1021.45 | 983 |
| Mon Apr 27 2026 | 927.04 | 991.65 | 8.57% | 1013 | 918 |
| Fri Apr 24 2026 | 908.75 | 913.34 | 0.44% | 938 | 880 |
| Thu Apr 23 2026 | 920.04 | 909.34 | -1.22% | 934 | 902.09 |
| Wed Apr 22 2026 | 932.2 | 920.59 | -0.13% | 934 | 915.9 |
| Tue Apr 21 2026 | 955.25 | 921.79 | -3.02% | 955.25 | 919.15 |
| Mon Apr 20 2026 | 928.2 | 950.5 | 2.40% | 955 | 900 |
| Fri Apr 17 2026 | 885.45 | 928.2 | 4.83% | 939 | 885.45 |
Pitti Engineering Associated Pages
