Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 923.4 | 930.25 | 0.24% | 936.5 | 910.25 |
| Wed Jun 10 2026 | 912.79 | 928 | 2.20% | 947.9 | 899.7 |
| Tue Jun 09 2026 | 910.79 | 908 | -0.77% | 924.2 | 905 |
| Mon Jun 08 2026 | 933.65 | 915.04 | -1.92% | 933.65 | 901.5 |
| Fri Jun 05 2026 | 942.9 | 932.95 | -0.15% | 944.95 | 929 |
| Thu Jun 04 2026 | 940 | 934.34 | -0.46% | 958.54 | 928.79 |
| Wed Jun 03 2026 | 941.5 | 938.7 | -0.30% | 946.95 | 920.04 |
| Tue Jun 02 2026 | 915.09 | 941.5 | 2.65% | 948 | 910.15 |
| Mon Jun 01 2026 | 931 | 917.2 | -1.82% | 938.79 | 914.4 |
| Fri May 29 2026 | 968.59 | 934.25 | -3.55% | 973.4 | 916.79 |
Pitti Engineering Associated Pages
