Pitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 773.8 | 773.4 | -0.23% | 784.8 | 766.05 |
| Mon Mar 16 2026 | 769.9 | 775.2 | 0.62% | 789 | 752.09 |
| Fri Mar 13 2026 | 800 | 770.45 | -4.71% | 805.9 | 759 |
| Thu Mar 12 2026 | 815 | 808.54 | -1.02% | 828.29 | 801.59 |
| Wed Mar 11 2026 | 843.84 | 816.84 | -3.02% | 848 | 810.2 |
| Tue Mar 10 2026 | 853.7 | 842.29 | -0.06% | 859.15 | 834.65 |
| Mon Mar 09 2026 | 855 | 842.79 | -4.10% | 874.34 | 840 |
| Fri Mar 06 2026 | 876.9 | 878.84 | -0.28% | 885.9 | 854.59 |
| Thu Mar 05 2026 | 872 | 881.29 | 1.94% | 886.59 | 865.59 |
| Wed Mar 04 2026 | 872.34 | 864.54 | -3.24% | 880 | 852.5 |
Pitti Engineering Associated Pages
