Pitti Engineering share price history
PITTIENG
931.7
19.40 (2.13%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 918.2 | 931.7 | 2.13% | 935 | 910.1 |
| Fri Oct 17 2025 | 925.2 | 912.29 | -1.00% | 936 | 899.2 |
| Thu Oct 16 2025 | 933.65 | 921.5 | -1.30% | 943.5 | 918 |
| Wed Oct 15 2025 | 948.15 | 933.65 | -1.53% | 952.5 | 930.5 |
| Tue Oct 14 2025 | 955.09 | 948.15 | 0.26% | 962.04 | 927 |
| Mon Oct 13 2025 | 960 | 945.7 | -2.28% | 967.5 | 943 |
| Fri Oct 10 2025 | 965.9 | 967.75 | -0.57% | 986.25 | 959.95 |
| Thu Oct 09 2025 | 983.7 | 973.25 | 0.23% | 983.7 | 954.5 |
| Wed Oct 08 2025 | 970.2 | 971.04 | -0.73% | 989 | 967.04 |
| Tue Oct 07 2025 | 985 | 978.2 | 0.23% | 985.34 | 968 |