Pitti Engineering share price history
PITTIENG
974.75
17.10 (-1.72%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 991.85 | 974.75 | -1.72% | 1003.95 | 968 |
| Mon Sep 29 2025 | 1010.04 | 991.84 | -1.80% | 1025.44 | 982.95 |
| Fri Sep 26 2025 | 1000.7 | 1010.04 | 0.01% | 1015 | 985.5 |
| Thu Sep 25 2025 | 993 | 1009.9 | 1.61% | 1018 | 979.54 |
| Wed Sep 24 2025 | 1010.75 | 993.9 | -1.67% | 1014.9 | 990.34 |
| Tue Sep 23 2025 | 1015.25 | 1010.75 | -0.44% | 1022 | 995 |
| Mon Sep 22 2025 | 1000 | 1015.25 | 0.87% | 1030 | 987 |
| Fri Sep 19 2025 | 962.59 | 1006.5 | 4.56% | 1014 | 951.9 |
| Thu Sep 18 2025 | 967 | 962.59 | 0.35% | 972 | 955.34 |
| Wed Sep 17 2025 | 961.5 | 959.2 | 0.05% | 985 | 948.04 |