Pitti Engineering share price history
PITTIENG
860.25
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPitti Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 880 | 860.25 | -1.17% | 882.29 | 857.4 |
| Fri Nov 28 2025 | 874.9 | 870.4 | -0.57% | 884.75 | 865.54 |
| Thu Nov 27 2025 | 900 | 875.4 | -2.51% | 902.7 | 869.95 |
| Wed Nov 26 2025 | 869.5 | 897.95 | 3.27% | 904.9 | 869.04 |
| Tue Nov 25 2025 | 879.25 | 869.5 | -1.21% | 891.5 | 865 |
| Mon Nov 24 2025 | 861 | 880.15 | 1.29% | 885 | 855.95 |
| Fri Nov 21 2025 | 890 | 868.9 | -2.51% | 891.59 | 866.29 |
| Thu Nov 20 2025 | 890.7 | 891.25 | 0.59% | 898.4 | 879.25 |
| Wed Nov 19 2025 | 886.59 | 886 | 0.46% | 898 | 881.09 |
| Tue Nov 18 2025 | 903.5 | 881.95 | -1.87% | 905.7 | 877.2 |