Pithampur Poly Products share price history
PITHP
00.0
0 (0.00%)Last updated on 15 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pithampur Poly Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 11.44 | 11.44 | 0.09% | 11.44 | 11.44 |
| Mon Oct 27 2025 | 11.43 | 11.43 | 4.96% | 11.43 | 11.43 |
| Mon Jul 28 2025 | 10.89 | 10.89 | -5.06% | 10.89 | 10.89 |
| Mon Jun 23 2025 | 11.47 | 11.47 | -4.89% | 11.47 | 11.47 |
| Mon May 19 2025 | 12.06 | 12.06 | -4.96% | 12.06 | 12.06 |
| Mon May 12 2025 | 12.69 | 12.69 | -4.94% | 12.69 | 12.69 |
| Mon May 05 2025 | 13.35 | 13.35 | -5.05% | 13.35 | 13.35 |
| Mon Apr 28 2025 | 14.06 | 14.06 | -4.87% | 14.06 | 14.06 |
| Mon Apr 07 2025 | 14.78 | 14.78 | -5.01% | 14.78 | 14.78 |
| Tue Apr 01 2025 | 15.56 | 15.56 | -4.95% | 15.56 | 15.56 |
