Piramal Finance Share Price History

PIRAMALFIN

Finance Large Cap

1948.70.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Piramal Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1960	1948.69	-0.08%	1970.19	1939
Fri Oct 16 2026	1989	1950.3	-1.24%	1990.9	1941
Thu Oct 15 2026	1942	1974.69	1.21%	1986.8	1934.4
Wed Oct 14 2026	2040.9	1951.09	-4.18%	2055.19	1933.3
Tue Oct 13 2026	1999.8	2036.3	2.15%	2043.09	1992
Mon Oct 12 2026	1974	1993.5	1.13%	2019.5	1974
Fri Oct 09 2026	1961	1971.19	0.76%	1980	1921
Thu Oct 08 2026	1981.59	1956.4	-1.27%	2009.5	1950
Wed Oct 07 2026	2018	1981.5	-1.83%	2022.69	1970.19
Tue Oct 06 2026	1999	2018.5	0.79%	2046.9	1975

1
2
3
4
...
24

Piramal Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support