Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2129 | 2166.9 | 2.30% | 2173.1 | 2120 |
| Thu Jul 09 2026 | 2130 | 2118.19 | -0.30% | 2150.1 | 2100 |
| Wed Jul 08 2026 | 2154 | 2124.5 | -1.63% | 2201 | 2109.6 |
| Tue Jul 07 2026 | 2160 | 2159.69 | -0.60% | 2191.69 | 2135 |
| Mon Jul 06 2026 | 2144 | 2172.69 | 1.64% | 2185.8 | 2129.3 |
| Fri Jul 03 2026 | 2199 | 2137.69 | -2.00% | 2199 | 2126.1 |
| Thu Jul 02 2026 | 2208.1 | 2181.3 | -0.72% | 2208.69 | 2163 |
| Wed Jul 01 2026 | 2164.19 | 2197.1 | 1.52% | 2220 | 2151.3 |
| Tue Jun 30 2026 | 2144.89 | 2164.1 | 0.90% | 2172.8 | 2112.89 |
| Mon Jun 29 2026 | 2115.1 | 2144.89 | 0.65% | 2161 | 2092.8 |
Invest in PIRAMALFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade