Piramal Finance Share Price History

PIRAMALFIN

Finance Large Cap

2106.820.70 (-0.97%)

Last updated on 30 Sep, 2026 | 09:59 IST

Free Demat with Zero AMC*

Piramal Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	2098	2106.8	-0.97%	2114.8	2090
Tue Sep 29 2026	2142	2127.5	-1.00%	2174.39	2057.19
Mon Sep 28 2026	2142	2149	0.29%	2170	2054.89
Fri Sep 25 2026	2104	2142.69	1.82%	2164.5	2049
Thu Sep 24 2026	1781.19	2104.3	-5.49%	2200.8	1781.19
Wed Sep 23 2026	2200	2226.5	0.90%	2250.3	2199.89
Tue Sep 22 2026	2220.39	2206.69	-0.62%	2231.89	2176.3
Mon Sep 21 2026	2300.1	2220.39	-3.47%	2304.8	2216
Fri Sep 18 2026	2260	2300.19	2.06%	2324.5	2246.8
Thu Sep 17 2026	2166	2253.8	2.39%	2270.69	2166

1
2
3
4
...
23

Piramal Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support