Piramal Finance share price history
PIRAMALFIN
1748.4
12.50 (-0.71%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1760.9 | 1748.4 | -0.71% | 1768.8 | 1740 |
| Thu Feb 19 2026 | 1760 | 1760.9 | 0.18% | 1781 | 1737.69 |
| Wed Feb 18 2026 | 1790 | 1757.8 | -2.04% | 1800 | 1754 |
| Tue Feb 17 2026 | 1781.8 | 1794.4 | 0.86% | 1799 | 1765.4 |
| Mon Feb 16 2026 | 1750 | 1779.09 | 0.57% | 1793.19 | 1744 |
| Fri Feb 13 2026 | 1765 | 1769.09 | -0.92% | 1784.9 | 1749.9 |
| Thu Feb 12 2026 | 1767 | 1785.59 | 1.03% | 1801 | 1750 |
| Wed Feb 11 2026 | 1762.9 | 1767.4 | 0.73% | 1790 | 1749.8 |
| Tue Feb 10 2026 | 1734.9 | 1754.59 | 1.88% | 1786.8 | 1718.59 |
| Mon Feb 09 2026 | 1698.69 | 1722.19 | 1.91% | 1761.9 | 1698.69 |
