Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1970 | 1914.2 | -2.58% | 1971 | 1904.2 |
| Mon May 11 2026 | 2000 | 1964.9 | -2.61% | 2007.5 | 1942.5 |
| Fri May 08 2026 | 1918 | 2017.59 | 5.32% | 2031 | 1918 |
| Thu May 07 2026 | 1949.9 | 1915.59 | -0.97% | 1950 | 1904 |
| Wed May 06 2026 | 1915 | 1934.4 | 1.19% | 1958.5 | 1906 |
| Tue May 05 2026 | 1903 | 1911.59 | 0.90% | 1927.8 | 1870 |
| Mon May 04 2026 | 1992.19 | 1894.5 | -5.21% | 2030 | 1882.9 |
| Thu Apr 30 2026 | 2003.19 | 1998.59 | -0.73% | 2020 | 1928.3 |
| Wed Apr 29 2026 | 2020 | 2013.19 | 0.22% | 2055 | 1983.5 |
| Tue Apr 28 2026 | 1920 | 2008.8 | 8.99% | 2073.19 | 1880 |
