Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1721.8 | 1790.2 | 2.48% | 1818 | 1690 |
| Fri Mar 13 2026 | 1787.3 | 1746.9 | -2.26% | 1787.3 | 1721 |
| Thu Mar 12 2026 | 1772 | 1787.3 | 0.43% | 1797 | 1737.5 |
| Wed Mar 11 2026 | 1798.4 | 1779.69 | -0.15% | 1800 | 1716.4 |
| Tue Mar 10 2026 | 1785 | 1782.4 | 1.30% | 1791 | 1722.19 |
| Mon Mar 09 2026 | 1730 | 1759.59 | -0.80% | 1769.9 | 1687.09 |
| Fri Mar 06 2026 | 1788.59 | 1773.8 | -1.82% | 1792.19 | 1736.4 |
| Thu Mar 05 2026 | 1797.8 | 1806.69 | 0.94% | 1819 | 1762.09 |
| Wed Mar 04 2026 | 1760 | 1789.8 | -0.62% | 1794.9 | 1718 |
| Mon Mar 02 2026 | 1680 | 1801 | 3.59% | 1808.69 | 1675.5 |
