Piramal Finance share price history
PIRAMALFIN
1811.3
0.00 (0.00%)Last updated on 6 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 1775 | 1811.3 | 2.30% | 1825 | 1760.9 |
| Mon Jan 05 2026 | 1722.4 | 1770.59 | 3.39% | 1796.59 | 1721.09 |
| Fri Jan 02 2026 | 1655.5 | 1712.5 | 4.10% | 1731.69 | 1647.4 |
| Thu Jan 01 2026 | 1653.69 | 1645 | 0.12% | 1657 | 1621 |
| Wed Dec 31 2025 | 1610.3 | 1643 | 2.03% | 1658.19 | 1588.59 |
| Tue Dec 30 2025 | 1602 | 1610.3 | 0.12% | 1627.5 | 1580.3 |
| Mon Dec 29 2025 | 1619 | 1608.3 | -1.43% | 1640.9 | 1589.09 |
| Fri Dec 26 2025 | 1612.8 | 1631.59 | 0.15% | 1676.8 | 1606.19 |
| Wed Dec 24 2025 | 1615 | 1629.09 | 0.75% | 1644 | 1592 |
| Tue Dec 23 2025 | 1608 | 1617 | 0.57% | 1629 | 1565.09 |
