Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1905 | 1934.6 | 0.40% | 1952.7 | 1901.9 |
| Fri May 29 2026 | 1985 | 1926.8 | -2.98% | 1985 | 1913 |
| Wed May 27 2026 | 1957.09 | 1985.9 | 1.88% | 1995 | 1944 |
| Tue May 26 2026 | 1945 | 1949.19 | 0.32% | 1972.5 | 1935.09 |
| Mon May 25 2026 | 1969 | 1942.9 | -0.85% | 1976 | 1925 |
| Fri May 22 2026 | 1935 | 1959.5 | 1.84% | 1971 | 1918 |
| Thu May 21 2026 | 1935 | 1924.09 | -0.07% | 1954 | 1912 |
| Wed May 20 2026 | 1936.4 | 1925.5 | -0.55% | 1938.9 | 1900.19 |
| Tue May 19 2026 | 1908 | 1936.19 | 1.65% | 1947.5 | 1886.3 |
| Mon May 18 2026 | 1868 | 1904.8 | 0.84% | 1915 | 1862.09 |
