Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2038 | 2055.5 | 1.32% | 2095.1 | 2033.1 |
| Thu Jul 30 2026 | 2035 | 2028.69 | -0.72% | 2052.69 | 2014.09 |
| Wed Jul 29 2026 | 2015.69 | 2043.3 | 1.87% | 2053 | 1970.5 |
| Tue Jul 28 2026 | 2048 | 2005.8 | -1.91% | 2055 | 1989.69 |
| Mon Jul 27 2026 | 2095.89 | 2044.8 | -1.95% | 2110 | 2032.19 |
| Fri Jul 24 2026 | 2106.1 | 2085.39 | -0.98% | 2112.89 | 2046 |
| Thu Jul 23 2026 | 2142.89 | 2106.1 | -1.89% | 2168 | 2096.5 |
| Wed Jul 22 2026 | 2183.3 | 2146.69 | -1.65% | 2198 | 2132.39 |
| Tue Jul 21 2026 | 2162.6 | 2182.6 | 1.16% | 2194.8 | 2131.3 |
| Mon Jul 20 2026 | 2144.5 | 2157.6 | 0.62% | 2174.3 | 2112.8 |
Invest in PIRAMALFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade