Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1999 | 2153.1 | 7.74% | 2173.8 | 1999 |
| Thu Jun 18 2026 | 2013.59 | 1998.4 | -0.73% | 2030.19 | 1989 |
| Wed Jun 17 2026 | 2017.59 | 2013.19 | 0.57% | 2045.9 | 2004 |
| Tue Jun 16 2026 | 2009.5 | 2001.8 | -0.38% | 2043.19 | 1991 |
| Mon Jun 15 2026 | 2035 | 2009.5 | -0.38% | 2091 | 2005 |
| Fri Jun 12 2026 | 1967.59 | 2017.19 | 3.44% | 2027 | 1953.69 |
| Thu Jun 11 2026 | 1983.5 | 1950.19 | -1.68% | 1997 | 1912 |
| Wed Jun 10 2026 | 1993.69 | 1983.5 | -0.51% | 2010 | 1962.59 |
| Tue Jun 09 2026 | 1975 | 1993.69 | 1.49% | 2002.19 | 1960 |
| Mon Jun 08 2026 | 1975.59 | 1964.4 | -0.66% | 2009.3 | 1925 |
Invest in PIRAMALFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade