Piramal Finance Share Price History

PIRAMALFIN

Finance Large Cap

2070.70.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Piramal Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	2141	2070.69	-4.53%	2164.39	2057.8
Sun Nov 08 2026	2200	2168.89	0.33%	2200	2156.8
Fri Nov 06 2026	2050	2161.8	1.99%	2201	2050
Thu Nov 05 2026	1985	2119.6	8.91%	2132	1975.09
Wed Nov 04 2026	1941	1946.19	1.76%	1958	1905.69
Tue Nov 03 2026	1924.5	1912.59	-0.07%	1939	1890.69
Mon Nov 02 2026	1820.9	1914	5.34%	1933.8	1820.9
Fri Oct 30 2026	1851.3	1817	-2.56%	1864.8	1800.5
Thu Oct 29 2026	1803.59	1864.8	3.38%	1876	1784.09
Wed Oct 28 2026	1862.4	1803.8	-3.03%	1865.09	1795.09

1
2
3
4
...
25

Piramal Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support