Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1848.9 | 1793.3 | -2.25% | 1866.9 | 1759.9 |
| Mon Mar 30 2026 | 1850 | 1834.5 | -1.06% | 1863.3 | 1780.59 |
| Fri Mar 27 2026 | 1812.9 | 1854.09 | 2.25% | 1949 | 1780.09 |
| Wed Mar 25 2026 | 1804.8 | 1813.3 | 0.58% | 1821.4 | 1780.3 |
| Tue Mar 24 2026 | 1823.59 | 1802.8 | -1.14% | 1823.59 | 1780 |
| Mon Mar 23 2026 | 1799.8 | 1823.59 | -1.21% | 1834.3 | 1739.19 |
| Fri Mar 20 2026 | 1809 | 1845.9 | 2.16% | 1858.5 | 1791.19 |
| Thu Mar 19 2026 | 1806.9 | 1806.8 | -0.11% | 1819.9 | 1770.09 |
| Wed Mar 18 2026 | 1761 | 1808.8 | 2.23% | 1854 | 1760 |
| Tue Mar 17 2026 | 1790 | 1769.3 | -1.17% | 1815 | 1756.69 |
