Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1680.1 | 1743.2 | 2.81% | 1743.9 | 1677 |
| Tue Apr 21 2026 | 1646 | 1695.59 | 2.96% | 1719.3 | 1632.19 |
| Mon Apr 20 2026 | 1675.3 | 1646.8 | -1.70% | 1683.8 | 1620.09 |
| Fri Apr 17 2026 | 1700.19 | 1675.3 | -1.46% | 1715 | 1658 |
| Thu Apr 16 2026 | 1754.9 | 1700.19 | -2.49% | 1755 | 1682 |
| Wed Apr 15 2026 | 1765 | 1743.69 | -0.80% | 1767.8 | 1735.3 |
| Mon Apr 13 2026 | 1725 | 1757.8 | 0.49% | 1766.5 | 1706 |
| Fri Apr 10 2026 | 1723 | 1749.3 | 1.76% | 1778.9 | 1723 |
| Thu Apr 09 2026 | 1743 | 1719 | -1.08% | 1751.19 | 1709.9 |
| Wed Apr 08 2026 | 1750 | 1737.8 | 2.13% | 1756 | 1705.8 |
