Piramal Finance share price history
PIRAMALFIN
1573
23.00 (-1.44%)Last updated on 27 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 1606 | 1573 | -1.44% | 1606 | 1536.2 |
| Wed Nov 26 2025 | 1634.9 | 1596 | -1.44% | 1638 | 1571 |
| Tue Nov 25 2025 | 1597 | 1619.3 | 1.82% | 1634 | 1498.19 |
| Mon Nov 24 2025 | 1700 | 1590.4 | -6.17% | 1723.19 | 1576 |
| Fri Nov 21 2025 | 1648 | 1694.9 | 1.11% | 1784 | 1600.09 |
| Thu Nov 20 2025 | 1579 | 1676.3 | 4.72% | 1680.69 | 1535.59 |
| Wed Nov 19 2025 | 1695 | 1600.69 | -2.57% | 1695 | 1570.09 |
| Tue Nov 18 2025 | 1642.9 | 1642.9 | 5.00% | 1642.9 | 1537 |
| Mon Nov 17 2025 | 1535 | 1564.69 | 5.00% | 1564.69 | 1497.19 |
| Fri Nov 14 2025 | 1388 | 1490.19 | 4.99% | 1490.19 | 1382 |