Piramal Finance share price history
PIRAMALFIN
1750.3
38.70 (-2.16%)Last updated on 29 Jan, 2026 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1771 | 1750.3 | -2.16% | 1779.9 | 1749 |
| Wed Jan 28 2026 | 1776.3 | 1789 | -0.27% | 1799 | 1771.59 |
| Tue Jan 27 2026 | 1796 | 1793.9 | 0.00% | 1821.4 | 1715.5 |
| Fri Jan 23 2026 | 1822.09 | 1793.9 | -1.55% | 1828.8 | 1743.8 |
| Thu Jan 22 2026 | 1823.19 | 1822.09 | 0.44% | 1844.8 | 1786.69 |
| Wed Jan 21 2026 | 1800 | 1814.09 | 0.44% | 1842 | 1771.19 |
| Tue Jan 20 2026 | 1837.3 | 1806.19 | -1.72% | 1837.69 | 1777.69 |
| Mon Jan 19 2026 | 1909.8 | 1837.8 | -3.32% | 1954.5 | 1820 |
| Fri Jan 16 2026 | 1847.3 | 1901 | 3.92% | 1909 | 1826 |
| Wed Jan 14 2026 | 1865.19 | 1829.3 | -1.00% | 1865.19 | 1813 |
