Pipan Oils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 177.75 | 174.25 | -0.99% | 177.75 | 174.25 |
| Mon May 18 2026 | 176 | 176 | 0.98% | 176 | 176 |
| Mon May 11 2026 | 172.55 | 174.3 | 0.03% | 175.94 | 172.55 |
| Mon May 04 2026 | 173.39 | 174.25 | 0.00% | 174.25 | 173.39 |
| Mon Apr 27 2026 | 174.25 | 174.25 | 0.99% | 174.25 | 174.25 |
| Mon Apr 20 2026 | 172.55 | 172.55 | 1.00% | 172.55 | 172.55 |
| Mon Apr 13 2026 | 170.85 | 170.85 | 0.98% | 170.85 | 170.85 |
| Mon Apr 06 2026 | 167.55 | 169.19 | 0.98% | 169.19 | 167.55 |
| Mon Mar 30 2026 | 167.55 | 167.55 | 0.00% | 167.55 | 167.55 |
| Mon Mar 23 2026 | 167.55 | 167.55 | 0.00% | 167.55 | 167.55 |
