Pipan Oils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 181.55 | 181.55 | 0.00% | 181.55 | 181.55 |
| Mon Jul 13 2026 | 181.55 | 181.55 | 0.97% | 181.55 | 181.55 |
| Mon Jul 06 2026 | 179.8 | 179.8 | 0.98% | 179.8 | 179.5 |
| Mon Jun 29 2026 | 181.5 | 178.05 | -0.95% | 181.5 | 178.05 |
| Mon Jun 22 2026 | 176.25 | 179.75 | 0.98% | 179.75 | 176.25 |
| Mon Jun 15 2026 | 179.3 | 178 | 0.25% | 179.3 | 177.55 |
| Mon Jun 08 2026 | 177.55 | 177.55 | 1.00% | 177.55 | 176.69 |
| Mon Jun 01 2026 | 174.25 | 175.8 | 0.89% | 175.94 | 174.25 |
| Mon May 25 2026 | 177.75 | 174.25 | -0.99% | 177.75 | 174.25 |
| Mon May 18 2026 | 176 | 176 | 0.98% | 176 | 176 |
