Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 35 | 37 | 6.97% | 37 | 35 |
| Mon Mar 30 2026 | 34.59 | 34.59 | -1.73% | 34.59 | 34.59 |
| Fri Mar 27 2026 | 39 | 35.2 | -9.25% | 40 | 31.67 |
| Wed Mar 25 2026 | 42.5 | 38.79 | -7.42% | 42.5 | 38.79 |
| Tue Mar 24 2026 | 41.9 | 41.9 | -5.31% | 41.9 | 41.9 |
| Fri Mar 20 2026 | 45.54 | 44.25 | -10.97% | 45.54 | 44.25 |
| Mon Mar 02 2026 | 49.7 | 49.7 | -4.42% | 49.7 | 49.7 |
| Fri Feb 27 2026 | 52 | 52 | 8.33% | 52 | 52 |
| Thu Feb 26 2026 | 48 | 48 | 3.09% | 48 | 48 |
| Wed Feb 25 2026 | 44.2 | 46.56 | -14.49% | 49 | 44.2 |
