Piotex Industries share price history
PIOTEX
69
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 68.5 | 69 | 0.00% | 69 | 67 |
| Mon Sep 22 2025 | 66.4 | 69 | 4.55% | 69 | 66.4 |
| Fri Sep 19 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Wed Sep 17 2025 | 65 | 66 | 1.54% | 66 | 65 |
| Tue Sep 16 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Sep 15 2025 | 65 | 65 | -1.07% | 65 | 65 |
| Fri Sep 12 2025 | 61.5 | 65.7 | 4.63% | 65.88 | 61.5 |
| Thu Sep 11 2025 | 63 | 62.79 | -3.25% | 63 | 62.75 |
| Wed Sep 10 2025 | 64.9 | 64.9 | 4.68% | 64.9 | 64.9 |
| Tue Sep 09 2025 | 62 | 62 | 1.39% | 62 | 62 |