Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |
| Mon Jun 15 2026 | 33.25 | 33.25 | -7.38% | 33.25 | 33.25 |
| Wed Jun 10 2026 | 27.51 | 35.9 | 5.59% | 35.9 | 27.51 |
| Tue Jun 09 2026 | 35.5 | 34 | -4.23% | 35.5 | 34 |
| Fri Jun 05 2026 | 35.5 | 35.5 | -1.39% | 35.5 | 35.5 |
| Wed Jun 03 2026 | 38.25 | 36 | -10.00% | 38.25 | 36 |
| Fri May 22 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Wed May 13 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Tue May 12 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri May 08 2026 | 40 | 40 | 0.00% | 40 | 40 |
