Piotex Industries share price history
PIOTEX
58.9
2.70 (4.80%)Last updated on 20 Oct, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 58.9 | 58.9 | 4.80% | 58.9 | 58.9 |
| Fri Oct 17 2025 | 58.9 | 56.2 | -6.33% | 58.9 | 56.2 |
| Thu Oct 16 2025 | 60 | 60 | 12.78% | 60 | 58.75 |
| Wed Oct 15 2025 | 68 | 53.2 | -20.00% | 68 | 53.2 |
| Fri Oct 10 2025 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
| Thu Oct 09 2025 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
| Tue Oct 07 2025 | 66.75 | 66.5 | -0.37% | 66.75 | 66.5 |
| Mon Oct 06 2025 | 67 | 66.75 | -1.11% | 67 | 66.5 |
| Wed Oct 01 2025 | 68 | 67.5 | -2.09% | 68 | 67.5 |
| Tue Sep 30 2025 | 68.9 | 68.94 | -0.09% | 69 | 68.9 |