Piotex Industries share price history
PIOTEX
73.5
1.50 (2.08%)Last updated on 11 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 72 | 73.5 | 2.08% | 73.5 | 72 |
| Mon Nov 10 2025 | 67.69 | 72 | -1.25% | 72 | 67.69 |
| Fri Nov 07 2025 | 67.19 | 72.91 | 6.66% | 73.5 | 67.19 |
| Thu Nov 06 2025 | 66.5 | 68.36 | -3.98% | 72 | 66.3 |
| Tue Nov 04 2025 | 60 | 71.19 | 0.75% | 72.5 | 60 |
| Mon Nov 03 2025 | 69.98 | 70.66 | 6.87% | 71.98 | 69.98 |
| Fri Oct 31 2025 | 66.25 | 66.12 | 6.06% | 69 | 60.04 |
| Thu Oct 30 2025 | 70.68 | 62.34 | -10.94% | 74 | 56.5 |
| Wed Oct 29 2025 | 68 | 70 | 5.01% | 70 | 68 |
| Tue Oct 28 2025 | 63 | 66.66 | 7.52% | 70 | 63 |