Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 49.7 | 49.7 | -4.42% | 49.7 | 49.7 |
| Fri Feb 27 2026 | 52 | 52 | 8.33% | 52 | 52 |
| Thu Feb 26 2026 | 48 | 48 | 3.09% | 48 | 48 |
| Wed Feb 25 2026 | 44.2 | 46.56 | -14.49% | 49 | 44.2 |
| Wed Feb 18 2026 | 50.15 | 54.45 | 4.71% | 54.45 | 50 |
| Tue Feb 17 2026 | 50.65 | 52 | -2.62% | 54.95 | 50.5 |
| Mon Feb 02 2026 | 56 | 53.4 | -1.64% | 56 | 53.4 |
| Fri Jan 30 2026 | 54.29 | 54.29 | -1.29% | 54.29 | 54.29 |
| Wed Jan 28 2026 | 55 | 55 | 6.20% | 55 | 55 |
| Tue Jan 27 2026 | 47.4 | 51.79 | 9.26% | 53 | 47.4 |
