Piotex Industries share price history
PIOTEX
60
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 60 | 60 | 9.09% | 60 | 60 |
| Thu Dec 18 2025 | 55 | 55 | -12.13% | 55 | 55 |
| Tue Dec 16 2025 | 65.34 | 62.59 | -9.36% | 65.34 | 62.59 |
| Mon Dec 08 2025 | 69 | 69.05 | 0.00% | 69.05 | 66.4 |
| Fri Dec 05 2025 | 73 | 69.05 | 0.79% | 73 | 69 |
| Thu Dec 04 2025 | 60.75 | 68.51 | 20.00% | 68.51 | 60.75 |
| Wed Dec 03 2025 | 57.09 | 57.09 | -1.57% | 57.09 | 57.09 |
| Tue Dec 02 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Dec 01 2025 | 58 | 58 | -6.45% | 58 | 58 |
| Wed Nov 26 2025 | 62 | 62 | 5.08% | 62 | 62 |
