Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 33 | 32.35 | 4.35% | 33 | 32.35 |
| Fri Jul 03 2026 | 31 | 31 | 6.90% | 31 | 31 |
| Wed Jul 01 2026 | 28.25 | 29 | -3.37% | 29 | 28.25 |
| Tue Jun 30 2026 | 30.95 | 30.01 | -3.19% | 30.95 | 30.01 |
| Thu Jun 25 2026 | 31 | 31 | -6.77% | 31 | 31 |
| Tue Jun 16 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |
| Mon Jun 15 2026 | 33.25 | 33.25 | -7.38% | 33.25 | 33.25 |
| Wed Jun 10 2026 | 27.51 | 35.9 | 5.59% | 35.9 | 27.51 |
| Tue Jun 09 2026 | 35.5 | 34 | -4.23% | 35.5 | 34 |
| Fri Jun 05 2026 | 35.5 | 35.5 | -1.39% | 35.5 | 35.5 |
