Piotex Industries share price history
PIOTEX
54.45
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 50.15 | 54.45 | 4.71% | 54.45 | 50 |
| Tue Feb 17 2026 | 50.65 | 52 | -2.62% | 54.95 | 50.5 |
| Mon Feb 02 2026 | 56 | 53.4 | -1.64% | 56 | 53.4 |
| Fri Jan 30 2026 | 54.29 | 54.29 | -1.29% | 54.29 | 54.29 |
| Wed Jan 28 2026 | 55 | 55 | 6.20% | 55 | 55 |
| Tue Jan 27 2026 | 47.4 | 51.79 | 9.26% | 53 | 47.4 |
| Fri Jan 23 2026 | 47.4 | 47.4 | -6.14% | 47.4 | 47.4 |
| Thu Jan 22 2026 | 50.5 | 50.5 | -2.02% | 50.5 | 50.5 |
| Wed Jan 21 2026 | 53.4 | 51.54 | -8.21% | 53.4 | 51.54 |
| Tue Jan 20 2026 | 56.15 | 56.15 | 0.00% | 56.15 | 56.15 |
