Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 26.89 | 27.5 | -1.79% | 27.5 | 26.89 |
| Thu Sep 24 2026 | 28 | 28 | 0.18% | 28 | 28 |
| Wed Sep 23 2026 | 25.95 | 27.95 | -1.06% | 27.95 | 25.95 |
| Wed Sep 16 2026 | 28.25 | 28.25 | -2.59% | 28.25 | 28.25 |
| Wed Sep 09 2026 | 28 | 29 | 11.54% | 29 | 28 |
| Mon Sep 07 2026 | 31 | 26 | -13.33% | 31 | 26 |
| Fri Sep 04 2026 | 29.2 | 30 | -3.23% | 30 | 29.14 |
| Wed Sep 02 2026 | 31 | 31 | 17.20% | 31 | 31 |
| Tue Sep 01 2026 | 30 | 26.45 | -7.94% | 32.2 | 24 |
| Fri Aug 28 2026 | 29 | 28.73 | -4.23% | 30 | 28.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIOTEX
