Piotex Industries share price history
PIOTEX
68.52
11.42 (20.00%)Last updated on 4 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 60.75 | 68.52 | 20.02% | 68.52 | 60.75 |
| Wed Dec 03 2025 | 57.09 | 57.09 | -1.57% | 57.09 | 57.09 |
| Tue Dec 02 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Dec 01 2025 | 58 | 58 | -6.45% | 58 | 58 |
| Wed Nov 26 2025 | 62 | 62 | 5.08% | 62 | 62 |
| Mon Nov 24 2025 | 58.9 | 59 | 0.17% | 59 | 58.9 |
| Fri Nov 21 2025 | 58.9 | 58.9 | -1.83% | 58.9 | 58.9 |
| Tue Nov 18 2025 | 60 | 60 | -1.64% | 60 | 60 |
| Fri Nov 14 2025 | 61 | 61 | -2.40% | 61 | 61 |
| Wed Nov 12 2025 | 65 | 62.5 | -14.49% | 65 | 61.59 |