| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 68.8 | 66.23 | -2.00% | 68.8 | 66.23 |
| Mon Aug 18 2025 | 67.58 | 67.58 | 1.99% | 67.58 | 67.58 |
| Thu Aug 14 2025 | 66.26 | 66.26 | 1.99% | 66.26 | 66.26 |
| Wed Aug 13 2025 | 64.97 | 64.97 | 1.99% | 64.97 | 64.97 |
| Tue Aug 12 2025 | 66.3 | 63.7 | -2.00% | 66.3 | 63.7 |
| Mon Aug 11 2025 | 65.54 | 65 | 1.15% | 65.54 | 65 |
| Fri Aug 08 2025 | 64.26 | 64.26 | 2.00% | 64.26 | 64.26 |
| Thu Aug 07 2025 | 63 | 63 | 1.61% | 63 | 63 |
| Wed Aug 06 2025 | 63.77 | 62 | -0.83% | 63.77 | 62 |
| Tue Aug 05 2025 | 61.5 | 62.52 | 1.97% | 62.52 | 61.5 |