Piotex Industries Share Price History

PIOTEX

Miscellaneous Small Cap

243.35 (-12.25%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Piotex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24	24	-12.25%	24	24
Wed Oct 14 2026	27.35	27.35	-4.04%	27.35	27.35
Mon Oct 12 2026	28.5	28.5	3.64%	28.5	28.5
Fri Sep 25 2026	26.89	27.5	-1.79%	27.5	26.89
Thu Sep 24 2026	28	28	0.18%	28	28
Wed Sep 23 2026	25.95	27.95	-1.06%	27.95	25.95
Wed Sep 16 2026	28.25	28.25	-2.59%	28.25	28.25
Wed Sep 09 2026	28	29	11.54%	29	28
Mon Sep 07 2026	31	26	-13.33%	31	26
Fri Sep 04 2026	29.2	30	-3.23%	30	29.14

1
2
3
4
...
10

Piotex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support