Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39 | 39 | 1.96% | 39 | 39 |
| Tue Apr 21 2026 | 38.25 | 38.25 | -6.71% | 38.25 | 38.25 |
| Wed Apr 15 2026 | 38.25 | 41 | 0.74% | 41 | 38.25 |
| Thu Apr 09 2026 | 38.5 | 40.7 | 10.00% | 40.7 | 38.5 |
| Mon Apr 06 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Wed Apr 01 2026 | 35 | 37 | 6.97% | 37 | 35 |
| Mon Mar 30 2026 | 34.59 | 34.59 | -1.73% | 34.59 | 34.59 |
| Fri Mar 27 2026 | 39 | 35.2 | -9.25% | 40 | 31.67 |
| Wed Mar 25 2026 | 42.5 | 38.79 | -7.42% | 42.5 | 38.79 |
| Tue Mar 24 2026 | 41.9 | 41.9 | -5.31% | 41.9 | 41.9 |
