Piotex Industries share price history

PIOTEX

MiscellaneousSmall

61.15

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Piotex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202561.1561.150.00%61.1561.15
Fri Sep 05 202561.1561.150.00%61.1561.15
Fri Aug 29 202561.1161.15-1.91%61.1561.11
Tue Aug 26 202562.3462.34-2.00%62.3462.34
Mon Aug 25 202563.6163.61-2.00%63.6163.61
Fri Aug 22 202564.9164.91-1.99%64.9164.91
Tue Aug 19 202568.866.23-2.00%68.866.23
Mon Aug 18 202567.5867.581.99%67.5867.58
Thu Aug 14 202566.2666.261.99%66.2666.26
Wed Aug 13 202564.9764.971.99%64.9764.97