Piotex Industries Share Price History

PIOTEX

Miscellaneous Small Cap

17.070.52 (3.14%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Piotex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	18.2	17.07	3.20%	18.2	17.07
Wed Nov 11 2026	19.12	16.54	-18.32%	19.6	16.54
Sun Nov 08 2026	21	20.25	1.25%	21	20.25
Fri Nov 06 2026	20.89	20	-7.62%	21.65	19.95
Thu Nov 05 2026	22.79	21.65	-5.00%	22.79	18.23
Wed Nov 04 2026	22.79	22.79	3.69%	22.79	22.79
Tue Nov 03 2026	21.98	21.98	7.22%	21.98	21.98
Mon Nov 02 2026	20.5	20.5	-1.35%	20.5	20.5
Fri Oct 30 2026	23.21	20.78	-5.55%	23.21	18
Mon Oct 26 2026	25	22	-8.33%	25	22

1
2
3
4
...
10

Piotex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support