Piotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 30.1 | 30.1 | -5.94% | 30.1 | 30.1 |
| Fri Jul 17 2026 | 32 | 32 | 0.34% | 32 | 32 |
| Thu Jul 16 2026 | 31.89 | 31.89 | -3.36% | 31.89 | 31.89 |
| Mon Jul 13 2026 | 33 | 33 | 2.04% | 33 | 33 |
| Fri Jul 10 2026 | 33 | 32.34 | 4.32% | 33 | 32.34 |
| Fri Jul 03 2026 | 31 | 31 | 6.90% | 31 | 31 |
| Wed Jul 01 2026 | 28.25 | 29 | -3.37% | 29 | 28.25 |
| Tue Jun 30 2026 | 30.95 | 30.01 | -3.19% | 30.95 | 30.01 |
| Thu Jun 25 2026 | 31 | 31 | -6.77% | 31 | 31 |
| Tue Jun 16 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |
