| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.11 | 38.18 | 0.50% | 39.67 | 37.05 |
| Thu Aug 14 2025 | 38.77 | 37.99 | -2.01% | 39.99 | 37.65 |
| Wed Aug 13 2025 | 40.79 | 38.77 | -2.86% | 40.79 | 38.61 |
| Tue Aug 12 2025 | 40.5 | 39.91 | 2.10% | 44.9 | 38.09 |
| Mon Aug 11 2025 | 40.7 | 39.09 | -1.01% | 40.7 | 38.41 |
| Fri Aug 08 2025 | 39.97 | 39.49 | -1.20% | 40.18 | 39.11 |
| Thu Aug 07 2025 | 41 | 39.97 | 0.33% | 41 | 39.04 |
| Wed Aug 06 2025 | 39.68 | 39.84 | -0.10% | 40.5 | 39.41 |
| Tue Aug 05 2025 | 40.15 | 39.88 | -0.28% | 40.97 | 39.81 |
| Mon Aug 04 2025 | 42 | 39.99 | -2.01% | 42 | 39.81 |