Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 21.81 | 23.23 | 6.90% | 23.98 | 21.81 |
| Thu Apr 02 2026 | 21.75 | 21.73 | -0.09% | 21.88 | 20.8 |
| Wed Apr 01 2026 | 19.62 | 21.75 | 9.19% | 21.88 | 19.62 |
| Mon Mar 30 2026 | 22.1 | 19.92 | -11.35% | 23.86 | 19.61 |
| Fri Mar 27 2026 | 23.97 | 22.47 | -2.81% | 23.97 | 22.12 |
| Wed Mar 25 2026 | 23.98 | 23.12 | 0.70% | 24.81 | 22.96 |
| Tue Mar 24 2026 | 23.98 | 22.96 | -0.78% | 26.97 | 22.21 |
| Mon Mar 23 2026 | 24.93 | 23.14 | -7.18% | 24.93 | 22.79 |
| Fri Mar 20 2026 | 24.63 | 24.93 | 1.51% | 25.29 | 24.62 |
| Thu Mar 19 2026 | 25.79 | 24.56 | -2.96% | 25.79 | 24.06 |
Pioneer Embroideries Associated Pages
