Pioneer Embroideries share price history
PIONEEREMB
36.3
0.96 (2.72%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.34 | 36.3 | 2.72% | 36.35 | 35.2 |
| Fri Oct 17 2025 | 36.5 | 35.34 | -1.83% | 36.5 | 35.2 |
| Thu Oct 16 2025 | 34.59 | 36 | 4.77% | 37 | 34.36 |
| Wed Oct 15 2025 | 35.15 | 34.36 | -0.58% | 35.43 | 34.29 |
| Tue Oct 14 2025 | 34.7 | 34.56 | -1.48% | 35.77 | 34.5 |
| Mon Oct 13 2025 | 35.2 | 35.08 | -2.56% | 35.84 | 35 |
| Fri Oct 10 2025 | 36 | 36 | 0.33% | 38.5 | 35.11 |
| Thu Oct 09 2025 | 35.52 | 35.88 | 0.50% | 36.79 | 35.25 |
| Wed Oct 08 2025 | 37.43 | 35.7 | -4.85% | 38 | 35.5 |
| Tue Oct 07 2025 | 34.56 | 37.52 | 6.17% | 38 | 34.56 |