Pioneer Embroideries share price history
PIONEEREMB
32.5
0.82 (2.59%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.98 | 32.5 | 2.59% | 33.25 | 31.49 |
| Wed Dec 03 2025 | 30.64 | 31.68 | 0.57% | 32 | 30.5 |
| Tue Dec 02 2025 | 29.45 | 31.5 | 6.35% | 32 | 29.02 |
| Mon Dec 01 2025 | 29 | 29.62 | 3.86% | 30.47 | 28.42 |
| Fri Nov 28 2025 | 28.55 | 28.52 | -0.18% | 29.04 | 28.35 |
| Thu Nov 27 2025 | 27.3 | 28.57 | 0.99% | 29.2 | 27.3 |
| Wed Nov 26 2025 | 28.47 | 28.29 | 1.80% | 28.47 | 28 |
| Tue Nov 25 2025 | 27.22 | 27.79 | 2.13% | 28.37 | 27.22 |
| Mon Nov 24 2025 | 28.2 | 27.21 | -3.68% | 28.89 | 26.77 |
| Fri Nov 21 2025 | 29.69 | 28.25 | -4.85% | 30.38 | 27.15 |