Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 25.5 | 24.13 | -5.78% | 25.5 | 24 |
| Mon Aug 03 2026 | 25.5 | 25.61 | 1.39% | 25.97 | 24.75 |
| Fri Jul 31 2026 | 25.95 | 25.26 | -1.71% | 25.95 | 25.13 |
| Thu Jul 30 2026 | 23.95 | 25.7 | 8.21% | 27.35 | 23.79 |
| Wed Jul 29 2026 | 23.23 | 23.75 | 3.58% | 23.85 | 23.23 |
| Tue Jul 28 2026 | 23.04 | 22.93 | -0.48% | 23.44 | 22.55 |
| Mon Jul 27 2026 | 22.48 | 23.04 | 4.54% | 23.37 | 21.8 |
| Fri Jul 24 2026 | 22.37 | 22.04 | 1.01% | 22.39 | 21.5 |
| Thu Jul 23 2026 | 21.89 | 21.82 | -0.73% | 23.23 | 21.39 |
| Wed Jul 22 2026 | 23.67 | 21.98 | -3.17% | 23.67 | 21.9 |
Pioneer Embroideries Associated Pages
Invest in PIONEEREMB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade