Pioneer Embroideries Share Price History

PIONEEREMB

Textile Small Cap

20.130.06 (0.30%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pioneer Embroideries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	19.86	20.13	0.35%	20.98	19.86
Thu Oct 01 2026	20.5	20.06	-2.57%	20.7	19.65
Wed Sep 30 2026	21	20.59	-0.96%	21.25	20.45
Tue Sep 29 2026	21.14	20.79	-1.66%	21.59	20.29
Mon Sep 28 2026	21.35	21.14	-0.98%	21.84	20.85
Fri Sep 25 2026	21.6	21.35	-1.61%	22.36	21.14
Thu Sep 24 2026	21.85	21.7	-2.38%	22.89	21.6
Wed Sep 23 2026	22.05	22.23	-0.22%	23.39	21.7
Tue Sep 22 2026	22.5	22.28	-0.13%	22.5	22
Mon Sep 21 2026	22.21	22.31	1.64%	23.35	22.03

1
2
3
4
...
25

Pioneer Embroideries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support