| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 40.15 | 39.86 | -0.33% | 40.97 | 39.82 |
| Mon Aug 04 2025 | 42 | 39.99 | -2.01% | 42 | 39.81 |
| Fri Aug 01 2025 | 40.63 | 40.81 | 0.94% | 41.88 | 39.61 |
| Thu Jul 31 2025 | 40.9 | 40.43 | -0.71% | 41.36 | 39.79 |
| Wed Jul 30 2025 | 39.66 | 40.72 | 2.67% | 40.93 | 39.4 |
| Tue Jul 29 2025 | 39.22 | 39.66 | 1.17% | 40.5 | 38.81 |
| Mon Jul 28 2025 | 39.2 | 39.2 | -2.32% | 41 | 38.59 |
| Fri Jul 25 2025 | 41.36 | 40.13 | -2.64% | 41.58 | 40 |
| Thu Jul 24 2025 | 41.25 | 41.22 | -1.74% | 42.34 | 41.06 |
| Wed Jul 23 2025 | 42.11 | 41.95 | -0.38% | 42.59 | 41.59 |