Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 26.79 | 26 | -0.04% | 26.79 | 25.7 |
| Thu May 14 2026 | 26.39 | 26.01 | 0.00% | 26.79 | 25.61 |
| Wed May 13 2026 | 26 | 26.01 | 1.09% | 26.46 | 25.29 |
| Tue May 12 2026 | 26.21 | 25.73 | -2.43% | 26.79 | 25.21 |
| Mon May 11 2026 | 26.5 | 26.37 | -2.15% | 26.89 | 26.18 |
| Fri May 08 2026 | 27.89 | 26.95 | -3.37% | 27.89 | 26.6 |
| Thu May 07 2026 | 26.43 | 27.89 | 5.52% | 28.79 | 26.43 |
| Wed May 06 2026 | 26.75 | 26.43 | -1.01% | 27.2 | 26.26 |
| Tue May 05 2026 | 27.6 | 26.7 | -1.80% | 27.97 | 26.3 |
| Mon May 04 2026 | 28.62 | 27.19 | -1.81% | 29.84 | 26.39 |
Pioneer Embroideries Associated Pages
