Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 23.89 | 23.87 | 1.92% | 24.5 | 23.5 |
| Thu Jun 04 2026 | 24.92 | 23.42 | -4.17% | 24.92 | 22.35 |
| Wed Jun 03 2026 | 25.29 | 24.44 | -0.69% | 25.5 | 23.8 |
| Tue Jun 02 2026 | 24.93 | 24.61 | 1.03% | 26 | 24 |
| Mon Jun 01 2026 | 26.92 | 24.36 | -6.70% | 26.92 | 24.2 |
| Fri May 29 2026 | 26.42 | 26.11 | -1.17% | 26.89 | 26.04 |
| Wed May 27 2026 | 26.2 | 26.42 | 2.44% | 27.89 | 26.2 |
| Tue May 26 2026 | 26.89 | 25.79 | -3.52% | 26.89 | 25.6 |
| Mon May 25 2026 | 26.95 | 26.73 | 1.06% | 27.47 | 25.7 |
| Fri May 22 2026 | 26 | 26.45 | 0.95% | 26.88 | 26 |
Pioneer Embroideries Associated Pages
Invest in PIONEEREMB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade