Pioneer Embroideries share price history
PIONEEREMB
27.57
0.27 (-0.97%)Last updated on 17 Feb, 2026 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 27.11 | 27.57 | -0.97% | 27.57 | 27.11 |
| Mon Feb 16 2026 | 28.69 | 27.84 | -0.32% | 28.69 | 27.11 |
| Fri Feb 13 2026 | 28.89 | 27.93 | -1.03% | 28.89 | 27.05 |
| Thu Feb 12 2026 | 29.21 | 28.22 | -3.42% | 29.6 | 27.89 |
| Wed Feb 11 2026 | 29.39 | 29.22 | 0.65% | 29.39 | 28.6 |
| Tue Feb 10 2026 | 29.92 | 29.03 | -0.34% | 29.92 | 28.72 |
| Mon Feb 09 2026 | 28.1 | 29.13 | 4.26% | 31.75 | 28.04 |
| Fri Feb 06 2026 | 28.2 | 27.94 | -0.53% | 28.88 | 27.1 |
| Thu Feb 05 2026 | 29.39 | 28.09 | -2.63% | 29.39 | 28.03 |
| Wed Feb 04 2026 | 25.2 | 28.85 | 9.28% | 30.35 | 25.2 |
