Pioneer Embroideries share price history
PIONEEREMB
34.05
0.08 (0.24%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.75 | 34.05 | 0.24% | 34.5 | 33.75 |
| Fri Nov 07 2025 | 34.2 | 33.97 | -1.39% | 34.88 | 33.5 |
| Thu Nov 06 2025 | 34.65 | 34.45 | -0.78% | 35.34 | 34 |
| Tue Nov 04 2025 | 35.74 | 34.72 | -2.88% | 36 | 34.59 |
| Mon Nov 03 2025 | 35.2 | 35.75 | 0.28% | 35.79 | 35.2 |
| Fri Oct 31 2025 | 35.79 | 35.65 | -0.39% | 36.34 | 34.65 |
| Thu Oct 30 2025 | 36.59 | 35.79 | -0.14% | 36.59 | 35.11 |
| Wed Oct 29 2025 | 35.38 | 35.84 | 2.28% | 36 | 34.79 |
| Tue Oct 28 2025 | 36.34 | 35.04 | -1.30% | 36.34 | 34.59 |
| Mon Oct 27 2025 | 35.38 | 35.5 | 0.97% | 36 | 34.65 |