Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 23.77 | 22.6 | -2.38% | 23.79 | 22.5 |
| Wed Jun 24 2026 | 24.45 | 23.15 | -0.73% | 24.45 | 22.86 |
| Tue Jun 23 2026 | 24.96 | 23.32 | -5.28% | 24.96 | 22.64 |
| Mon Jun 22 2026 | 25 | 24.62 | -0.24% | 25.47 | 24 |
| Fri Jun 19 2026 | 24.77 | 24.68 | 1.61% | 25.5 | 23.75 |
| Thu Jun 18 2026 | 24.2 | 24.29 | -0.37% | 24.95 | 23.87 |
| Wed Jun 17 2026 | 25.98 | 24.38 | -4.84% | 25.98 | 24 |
| Tue Jun 16 2026 | 25.5 | 25.62 | 3.31% | 25.79 | 25.29 |
| Mon Jun 15 2026 | 25 | 24.8 | 2.48% | 26 | 24.5 |
| Fri Jun 12 2026 | 24.82 | 24.2 | -2.50% | 24.82 | 24.1 |
Pioneer Embroideries Associated Pages
Invest in PIONEEREMB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade