Pioneer Embroideries share price history
PIONEEREMB
36.85
0.37 (1.01%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 37.05 | 36.85 | 1.04% | 37.45 | 36.55 |
| Thu Sep 04 2025 | 37.02 | 36.47 | -1.78% | 37.99 | 36.25 |
| Wed Sep 03 2025 | 36.15 | 37.13 | 0.38% | 37.29 | 36.15 |
| Tue Sep 02 2025 | 37.9 | 36.99 | 0.85% | 38.09 | 36.84 |
| Mon Sep 01 2025 | 38.79 | 36.68 | -1.82% | 38.79 | 36.06 |
| Fri Aug 29 2025 | 37.29 | 37.36 | 0.30% | 38.06 | 37.29 |
| Thu Aug 28 2025 | 37 | 37.25 | -1.32% | 37.84 | 37 |
| Tue Aug 26 2025 | 38.5 | 37.75 | -0.47% | 38.5 | 37.5 |
| Mon Aug 25 2025 | 38.5 | 37.93 | 1.23% | 42.25 | 37.59 |
| Fri Aug 22 2025 | 38.29 | 37.47 | -3.08% | 39.29 | 37 |