Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 27.14 | 26.28 | -3.13% | 27.15 | 26.01 |
| Thu Apr 23 2026 | 27.01 | 27.13 | 0.44% | 27.98 | 26.89 |
| Wed Apr 22 2026 | 27.2 | 27.01 | 1.39% | 27.2 | 26.32 |
| Tue Apr 21 2026 | 26.7 | 26.64 | -0.49% | 27.35 | 26.14 |
| Mon Apr 20 2026 | 26.39 | 26.77 | 2.96% | 27.39 | 25.7 |
| Fri Apr 17 2026 | 25.97 | 26 | 1.96% | 26.07 | 25.45 |
| Thu Apr 16 2026 | 25.75 | 25.5 | 2.16% | 25.75 | 24.3 |
| Wed Apr 15 2026 | 25.97 | 24.96 | 2.17% | 25.97 | 24.27 |
| Mon Apr 13 2026 | 24.25 | 24.43 | -5.38% | 25.5 | 23.9 |
| Fri Apr 10 2026 | 25 | 25.82 | 4.20% | 25.98 | 25 |
Pioneer Embroideries Associated Pages
