Pioneer Embroideries Share Price History

PIONEEREMB

Textile Small Cap

17.981.15 (-6.01%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pioneer Embroideries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.13	17.98	-5.96%	20.2	17.8
Thu Oct 22 2026	19.5	19.12	-2.20%	19.98	19.05
Wed Oct 21 2026	20.29	19.55	-3.22%	20.29	19.5
Mon Oct 19 2026	19.81	20.2	0.75%	20.89	19.8
Fri Oct 16 2026	20.35	20.05	0.10%	20.35	19.85
Thu Oct 15 2026	19.95	20.03	0.65%	20.29	19.6
Wed Oct 14 2026	20.48	19.9	-1.34%	20.57	19.81
Tue Oct 13 2026	20.98	20.17	-1.94%	20.98	19.6
Mon Oct 12 2026	20.2	20.57	0.69%	21.47	20
Fri Oct 09 2026	20.98	20.43	-0.54%	21	20.21

1
2
3
4
...
25

Pioneer Embroideries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support