Pioneer Embroideries share price history

PIONEEREMB

38.18

0.19 (0.50%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pioneer Embroideries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538.1138.180.50%39.6737.05
Thu Aug 14 202538.7737.99-2.01%39.9937.65
Wed Aug 13 202540.7938.77-2.86%40.7938.61
Tue Aug 12 202540.539.912.10%44.938.09
Mon Aug 11 202540.739.09-1.01%40.738.41
Fri Aug 08 202539.9739.49-1.20%40.1839.11
Thu Aug 07 20254139.970.33%4139.04
Wed Aug 06 202539.6839.84-0.10%40.539.41
Tue Aug 05 202540.1539.88-0.28%40.9739.81
Mon Aug 04 20254239.99-2.01%4239.81