| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.16 | 42.47 | -0.16% | 44.16 | 42.12 |
| Tue Jul 15 2025 | 42.02 | 42.54 | 0.38% | 42.99 | 42.02 |
| Mon Jul 14 2025 | 42.5 | 42.38 | 0.05% | 42.77 | 42.06 |
| Fri Jul 11 2025 | 43.08 | 42.36 | -1.67% | 43.77 | 42 |
| Thu Jul 10 2025 | 43.88 | 43.08 | 0.14% | 43.88 | 42.84 |
| Wed Jul 09 2025 | 43.11 | 43.02 | -0.67% | 43.58 | 42.4 |
| Tue Jul 08 2025 | 44.68 | 43.31 | -1.75% | 45.43 | 43 |
| Mon Jul 07 2025 | 42.99 | 44.08 | 2.58% | 44.68 | 42.7 |
| Fri Jul 04 2025 | 43 | 42.97 | -0.07% | 43.97 | 42.52 |
| Thu Jul 03 2025 | 42.91 | 43 | 0.21% | 43.84 | 42.81 |