Pioneer Embroideries share price history
PIONEEREMB
28
1.59 (6.02%)Last updated on 4 Feb, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 25.2 | 28 | 6.06% | 28.5 | 25.2 |
| Tue Feb 03 2026 | 27 | 26.4 | 6.62% | 27.47 | 26.02 |
| Mon Feb 02 2026 | 27 | 24.76 | -8.13% | 27 | 23.75 |
| Sun Feb 01 2026 | 25.95 | 26.95 | 5.40% | 27.5 | 25.94 |
| Fri Jan 30 2026 | 27 | 25.57 | 0.83% | 27 | 24.89 |
| Thu Jan 29 2026 | 25.2 | 25.36 | 0.16% | 26.5 | 25.04 |
| Wed Jan 28 2026 | 24.54 | 25.32 | 3.35% | 25.7 | 24.54 |
| Tue Jan 27 2026 | 26 | 24.5 | 0.57% | 26 | 24 |
| Fri Jan 23 2026 | 25.32 | 24.36 | -3.26% | 25.77 | 24.2 |
| Thu Jan 22 2026 | 25 | 25.18 | 3.54% | 25.95 | 24.34 |
