Pioneer Embroideries share price history
PIONEEREMB
29
0.50 (-1.69%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30 | 29 | -1.69% | 30 | 28.71 |
| Tue Dec 23 2025 | 31 | 29.5 | -3.81% | 31 | 29.25 |
| Mon Dec 22 2025 | 29.95 | 30.67 | 4.04% | 31 | 28.5 |
| Fri Dec 19 2025 | 27.54 | 29.48 | 6.66% | 29.54 | 27.54 |
| Thu Dec 18 2025 | 28.2 | 27.64 | -1.43% | 28.75 | 27.2 |
| Wed Dec 17 2025 | 28.97 | 28.04 | -3.21% | 28.97 | 27.79 |
| Tue Dec 16 2025 | 28.71 | 28.97 | 0.91% | 29.63 | 28.71 |
| Mon Dec 15 2025 | 28.14 | 28.71 | -1.10% | 29.89 | 27.93 |
| Fri Dec 12 2025 | 29.44 | 29.03 | -1.39% | 29.98 | 28.6 |
| Thu Dec 11 2025 | 29.5 | 29.44 | -0.14% | 31.25 | 29.12 |
