Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 22.67 | 22.54 | -0.92% | 23.22 | 22.45 |
| Tue Jul 14 2026 | 23.62 | 22.75 | -2.86% | 23.62 | 22.5 |
| Mon Jul 13 2026 | 23.42 | 23.42 | 2.49% | 23.45 | 22.21 |
| Fri Jul 10 2026 | 23.64 | 22.85 | -0.65% | 23.64 | 22.75 |
| Thu Jul 09 2026 | 23.4 | 23 | 0.22% | 23.4 | 22.95 |
| Wed Jul 08 2026 | 22.95 | 22.95 | 0.00% | 23.29 | 22.2 |
| Tue Jul 07 2026 | 23.29 | 22.95 | -1.46% | 23.29 | 22.51 |
| Mon Jul 06 2026 | 22.7 | 23.29 | 2.64% | 23.46 | 22.7 |
| Fri Jul 03 2026 | 23.5 | 22.69 | -0.70% | 23.5 | 22.5 |
| Thu Jul 02 2026 | 22.85 | 22.85 | 0.53% | 22.95 | 22.2 |
Pioneer Embroideries Associated Pages
Invest in PIONEEREMB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade