Pioneer Embroideries share price history
PIONEEREMB
36.24
0.75 (2.11%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 35.51 | 36.24 | 2.11% | 36.6 | 35.22 |
| Fri Sep 26 2025 | 36 | 35.49 | -1.66% | 36.68 | 35.15 |
| Thu Sep 25 2025 | 36.61 | 36.09 | -1.42% | 37.04 | 35.81 |
| Wed Sep 24 2025 | 38.97 | 36.61 | -2.76% | 38.97 | 36.52 |
| Tue Sep 23 2025 | 37.75 | 37.65 | -1.44% | 39.2 | 37.33 |
| Mon Sep 22 2025 | 37.99 | 38.2 | -0.13% | 39 | 37.31 |
| Fri Sep 19 2025 | 38.5 | 38.25 | 1.27% | 39 | 37.5 |
| Thu Sep 18 2025 | 38 | 37.77 | -0.71% | 38.25 | 37 |
| Wed Sep 17 2025 | 38.15 | 38.04 | -0.18% | 38.56 | 37.2 |
| Tue Sep 16 2025 | 38.25 | 38.11 | 0.95% | 38.5 | 37.09 |