Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 23.01 | 23.52 | -0.08% | 24.01 | 23 |
| Mon Mar 16 2026 | 23.31 | 23.54 | -1.59% | 24.23 | 23.1 |
| Fri Mar 13 2026 | 25 | 23.92 | -5.94% | 25 | 23 |
| Thu Mar 12 2026 | 25.2 | 25.43 | -0.55% | 26.7 | 24.7 |
| Wed Mar 11 2026 | 25.87 | 25.57 | 1.87% | 25.87 | 24.6 |
| Tue Mar 10 2026 | 25.52 | 25.1 | 0.36% | 25.52 | 24.61 |
| Mon Mar 09 2026 | 25.73 | 25.01 | 1.63% | 25.73 | 24.12 |
| Fri Mar 06 2026 | 25.86 | 24.61 | -5.60% | 26.95 | 24.02 |
| Thu Mar 05 2026 | 26.79 | 26.07 | -0.19% | 27.46 | 25.92 |
| Wed Mar 04 2026 | 25.64 | 26.12 | -4.18% | 27.57 | 25.64 |
Pioneer Embroideries Associated Pages
