Pioneer Embroideries Share Price History

PIONEEREMB

Textile Small Cap

19.990.01 (-0.05%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pioneer Embroideries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20	19.99	-0.05%	21.39	19.4
Thu Nov 12 2026	19.6	20	0.00%	20	19.1
Wed Nov 11 2026	19.59	20	2.56%	20.47	18.5
Mon Nov 09 2026	19.64	19.5	1.25%	19.79	18.7
Sun Nov 08 2026	19.45	19.26	4.39%	19.5	18.7
Fri Nov 06 2026	19.25	18.45	-4.40%	19.3	18.3
Thu Nov 05 2026	19.06	19.3	2.93%	19.73	19.06
Wed Nov 04 2026	18.5	18.75	1.19%	19.48	18.12
Tue Nov 03 2026	19.09	18.53	-0.96%	19.09	18.31
Mon Nov 02 2026	17.21	18.71	5.71%	19.75	17.21

1
2
3
4
...
25

Pioneer Embroideries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support