Pioneer Embroideries share price history
PIONEEREMB
27
0.71 (-2.56%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Embroideries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.71 | 27 | -2.17% | 27.8 | 27 |
| Fri Jan 09 2026 | 27.68 | 27.6 | 0.00% | 27.88 | 27 |
| Thu Jan 08 2026 | 28 | 27.6 | -1.43% | 28.87 | 27.5 |
| Wed Jan 07 2026 | 28.04 | 28 | -0.53% | 28.48 | 27.95 |
| Tue Jan 06 2026 | 28.26 | 28.15 | -0.39% | 28.87 | 28 |
| Mon Jan 05 2026 | 29.45 | 28.26 | -0.39% | 29.45 | 28.12 |
| Fri Jan 02 2026 | 28.21 | 28.37 | 0.60% | 29.14 | 28.2 |
| Thu Jan 01 2026 | 28.79 | 28.2 | 0.28% | 28.79 | 28.07 |
| Wed Dec 31 2025 | 28.32 | 28.12 | -0.71% | 28.88 | 28.11 |
| Tue Dec 30 2025 | 28.87 | 28.32 | -1.39% | 28.87 | 28.14 |
