Pioneer Embroideries share price history

0.16 (-0.59%)

BUYSELL

Pioneer Embroideries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	27.93	27.13	-0.59%	27.93	27
Mon Feb 23 2026	27.15	27.29	0.52%	27.61	27.01
Fri Feb 20 2026	26.29	27.15	0.44%	27.79	26.29
Thu Feb 19 2026	27.64	27.03	-0.30%	27.89	27.01
Wed Feb 18 2026	27.45	27.11	-1.67%	28.37	27
Tue Feb 17 2026	27.11	27.57	-0.97%	27.85	27.11
Mon Feb 16 2026	28.69	27.84	-0.32%	28.69	27.11
Fri Feb 13 2026	28.89	27.93	-1.03%	28.89	27.05
Thu Feb 12 2026	29.21	28.22	-3.42%	29.6	27.89
Wed Feb 11 2026	29.39	29.22	0.65%	29.39	28.6