Pioneer Agro Extracts share price history
PIONAGR
00.0
0 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Agro Extracts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 21.69 | 21.69 | 5.04% | 21.69 | 21.69 |
| Mon Aug 25 2025 | 20.65 | 20.65 | 4.93% | 20.65 | 20.65 |
| Mon Jun 30 2025 | 19.68 | 19.68 | 0.00% | 19.68 | 19.68 |
| Mon Jun 02 2025 | 19.68 | 19.68 | 4.96% | 19.68 | 19.68 |
| Mon May 12 2025 | 18.75 | 18.75 | 4.98% | 18.75 | 18.75 |
| Mon Mar 24 2025 | 17.86 | 17.86 | 0.00% | 17.86 | 17.86 |
| Wed Feb 19 2025 | 17.86 | 17.86 | 5.00% | 17.86 | 17.86 |
| Tue Feb 18 2025 | 17.01 | 17.01 | 5.00% | 17.01 | 17.01 |
| Mon Dec 09 2024 | 16.2 | 16.2 | 4.99% | 16.2 | 16.2 |