Pioneer Agro Extracts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 27 | 27 | 1.89% | 27 | 27 |
| Mon Jun 22 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Mon May 25 2026 | 27.63 | 26.5 | -4.09% | 27.63 | 26.5 |
| Mon Apr 27 2026 | 27.63 | 27.63 | 0.00% | 27.63 | 27.63 |
| Mon Apr 20 2026 | 27.63 | 27.63 | 0.00% | 27.63 | 27.63 |
| Wed Apr 15 2026 | 27.63 | 27.63 | 4.98% | 27.63 | 27.63 |
| Mon Apr 13 2026 | 26.32 | 26.32 | 4.99% | 26.32 | 26.32 |
| Mon Feb 02 2026 | 25.07 | 25.07 | 4.98% | 25.07 | 25.07 |
| Mon Jan 12 2026 | 23.88 | 23.88 | 4.92% | 23.88 | 23.88 |
| Mon Jan 05 2026 | 22.76 | 22.76 | 0.00% | 22.76 | 22.76 |
Pioneer Agro Extracts Associated Pages
