Pioneer Agro Extracts share price history

PIONAGR

ChemicalsSmall

00.0

0 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pioneer Agro Extracts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 30 202519.6819.680.00%19.6819.68
Mon Jun 02 202519.6819.684.96%19.6819.68
Mon May 12 202518.7518.754.98%18.7518.75
Mon Mar 24 202517.8617.860.00%17.8617.86
Wed Feb 19 202517.8617.865.00%17.8617.86
Tue Feb 18 202517.0117.015.00%17.0117.01
Mon Dec 09 202416.216.24.99%16.216.2
Mon Nov 25 202415.4315.430.00%15.4315.43
Mon Sep 23 202415.4315.430.00%15.4315.43
Mon Sep 16 202415.4315.434.89%15.4315.43