Pioneer Agro Extracts share price history
PIONAGR
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Pioneer Agro Extracts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 25.07 | 25.07 | 4.98% | 25.07 | 25.07 |
| Mon Jan 12 2026 | 23.88 | 23.88 | 4.92% | 23.88 | 23.88 |
| Mon Jan 05 2026 | 22.76 | 22.76 | 0.00% | 22.76 | 22.76 |
| Tue Nov 18 2025 | 22.76 | 22.76 | 4.93% | 22.76 | 22.76 |
| Mon Sep 01 2025 | 21.69 | 21.69 | 5.04% | 21.69 | 21.69 |
| Mon Aug 25 2025 | 20.65 | 20.65 | 4.93% | 20.65 | 20.65 |
| Mon Jun 30 2025 | 19.68 | 19.68 | 0.00% | 19.68 | 19.68 |
| Mon Jun 02 2025 | 19.68 | 19.68 | 4.96% | 19.68 | 19.68 |
| Mon May 12 2025 | 18.75 | 18.75 | 4.98% | 18.75 | 18.75 |
| Mon Mar 24 2025 | 17.86 | 17.86 | 0.00% | 17.86 | 17.86 |
Pioneer Agro Extracts Associated Pages
