Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 198.8 | 200.1 | 2.18% | 201.5 | 195.31 |
| Fri Apr 24 2026 | 198.63 | 195.83 | -0.48% | 199.1 | 191.71 |
| Thu Apr 23 2026 | 197.25 | 196.77 | -0.50% | 199.33 | 194.69 |
| Wed Apr 22 2026 | 198 | 197.75 | 1.09% | 214.16 | 195.1 |
| Tue Apr 21 2026 | 194 | 195.61 | 0.83% | 196.78 | 193.21 |
| Mon Apr 20 2026 | 193 | 194 | 0.25% | 196.5 | 190.53 |
| Fri Apr 17 2026 | 189.5 | 193.52 | 2.05% | 199 | 187.1 |
| Thu Apr 16 2026 | 184.05 | 189.63 | 3.17% | 192 | 183.57 |
| Wed Apr 15 2026 | 181.03 | 183.8 | 2.67% | 185 | 179.8 |
| Mon Apr 13 2026 | 174.49 | 179.02 | 0.83% | 186.8 | 170.35 |
