Pine Labs Share Price History

PINELABS

IT Industry Large Cap

172.735.57 (3.33%)

Last updated on 6 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Pine Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	168.5	172.73	3.33%	173.25	167.83
Mon Oct 05 2026	169.5	167.16	-0.25%	171.47	166.27
Thu Oct 01 2026	171.69	167.58	-2.44%	174.69	165.25
Wed Sep 30 2026	172	171.78	0.13%	176.75	169.13
Tue Sep 29 2026	172.75	171.55	-0.85%	172.89	167.69
Mon Sep 28 2026	176.97	173.02	-2.01%	177.08	170.61
Fri Sep 25 2026	181	176.57	-1.52%	182	175.46
Thu Sep 24 2026	187.05	179.3	-4.78%	187.3	177.64
Wed Sep 23 2026	196.99	188.3	-4.70%	200.69	187.11
Tue Sep 22 2026	195.25	197.58	2.01%	204.94	191.63

1
2
3
4
...
22

Pine Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support