Pine Labs share price history
PINELABS
219.4
4.71 (-2.10%)Last updated on 5 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 223.7 | 219.4 | -2.10% | 227 | 218.54 |
| Tue Feb 03 2026 | 227.44 | 224.11 | 1.02% | 229.24 | 221.8 |
| Mon Feb 02 2026 | 226.99 | 221.85 | -1.64% | 228 | 219.36 |
| Sun Feb 01 2026 | 228 | 225.55 | -1.12% | 229.8 | 220.5 |
| Fri Jan 30 2026 | 223.78 | 228.11 | 1.77% | 230.19 | 219.6 |
| Thu Jan 29 2026 | 233.8 | 224.14 | -2.70% | 238 | 221.1 |
| Wed Jan 28 2026 | 231.25 | 230.36 | 0.72% | 244.39 | 226 |
| Tue Jan 27 2026 | 241 | 228.71 | -4.76% | 243.5 | 226.46 |
| Fri Jan 23 2026 | 237 | 240.14 | -0.98% | 244.6 | 231.17 |
| Thu Jan 22 2026 | 238.19 | 242.52 | 1.86% | 244.69 | 234 |
