Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 152.57 | 153.55 | 0.71% | 155.85 | 147.5 |
| Fri May 15 2026 | 156.39 | 152.47 | -2.08% | 157.47 | 151 |
| Thu May 14 2026 | 165.97 | 155.71 | -3.98% | 168.66 | 153.44 |
| Wed May 13 2026 | 184 | 162.17 | -13.74% | 184.94 | 151.16 |
| Tue May 12 2026 | 194 | 188 | -3.82% | 195.08 | 187.16 |
| Mon May 11 2026 | 196.13 | 195.46 | -0.34% | 198.47 | 191.47 |
| Fri May 08 2026 | 202.96 | 196.13 | -2.72% | 207.5 | 195.5 |
| Thu May 07 2026 | 201 | 201.61 | 1.24% | 203.94 | 195.1 |
| Wed May 06 2026 | 194.8 | 199.14 | 2.21% | 200.64 | 194.41 |
| Tue May 05 2026 | 195.05 | 194.83 | -0.45% | 197 | 193.55 |
