Pine Labs share price history
PINELABS
226.1
10.93 (5.08%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 215.2 | 226.1 | 5.08% | 232.76 | 213.5 |
| Tue Jan 13 2026 | 219.69 | 215.16 | -1.76% | 222.3 | 214.5 |
| Mon Jan 12 2026 | 223.08 | 219.02 | -1.81% | 223.1 | 216.63 |
| Fri Jan 09 2026 | 228.41 | 223.05 | -3.01% | 230.88 | 222 |
| Thu Jan 08 2026 | 235.78 | 229.97 | -2.47% | 236.8 | 228.1 |
| Wed Jan 07 2026 | 240 | 235.8 | -2.06% | 240 | 235.28 |
| Tue Jan 06 2026 | 237.08 | 240.77 | 1.56% | 243 | 235.58 |
| Mon Jan 05 2026 | 234.35 | 237.08 | 0.72% | 238.1 | 232.5 |
| Fri Jan 02 2026 | 235.11 | 235.38 | 0.11% | 236.97 | 233.69 |
| Thu Jan 01 2026 | 239.6 | 235.11 | -1.76% | 239.99 | 233.83 |
