Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 148 | 156.03 | 5.55% | 158.69 | 147 |
| Wed Aug 05 2026 | 151.69 | 147.82 | -2.23% | 151.78 | 146.71 |
| Tue Aug 04 2026 | 154 | 151.19 | -0.64% | 156.5 | 149 |
| Mon Aug 03 2026 | 141.24 | 152.16 | 9.49% | 153.39 | 139.61 |
| Fri Jul 31 2026 | 141 | 138.97 | -0.85% | 143.5 | 138.28 |
| Thu Jul 30 2026 | 145 | 140.16 | -3.09% | 145.38 | 139.5 |
| Wed Jul 29 2026 | 154 | 144.63 | -5.43% | 154.77 | 143.36 |
| Tue Jul 28 2026 | 149 | 152.94 | 2.69% | 156.25 | 143.55 |
| Mon Jul 27 2026 | 147.11 | 148.94 | 2.25% | 150.41 | 147.11 |
| Fri Jul 24 2026 | 146.22 | 145.66 | -1.23% | 147.39 | 142.8 |
