Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 204.44 | 198.72 | -2.23% | 206.97 | 198.19 |
| Tue Feb 24 2026 | 207.38 | 203.25 | -2.56% | 210.32 | 202.8 |
| Mon Feb 23 2026 | 203.66 | 208.58 | 3.24% | 210.3 | 200.55 |
| Fri Feb 20 2026 | 209 | 202.03 | -2.70% | 211.8 | 201.03 |
| Thu Feb 19 2026 | 205.02 | 207.63 | 2.30% | 208.96 | 201.66 |
| Wed Feb 18 2026 | 202.33 | 202.97 | 0.32% | 206.47 | 202.27 |
| Tue Feb 17 2026 | 202.63 | 202.33 | -0.15% | 206.58 | 200.05 |
| Mon Feb 16 2026 | 201 | 202.63 | 0.66% | 204.32 | 198.61 |
| Fri Feb 13 2026 | 203.33 | 201.3 | -1.00% | 204.39 | 199.16 |
| Thu Feb 12 2026 | 208.75 | 203.33 | -2.60% | 209.55 | 192.8 |
