Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 161 | 169.81 | 5.71% | 170 | 160.5 |
| Tue Mar 17 2026 | 165 | 160.63 | -1.48% | 165 | 160.16 |
| Mon Mar 16 2026 | 159.41 | 163.05 | 2.30% | 164.63 | 158.41 |
| Fri Mar 13 2026 | 165 | 159.39 | -3.28% | 165 | 158.5 |
| Thu Mar 12 2026 | 168.75 | 164.8 | -3.81% | 169.78 | 163.92 |
| Wed Mar 11 2026 | 174.22 | 171.32 | -0.55% | 174.22 | 168.35 |
| Tue Mar 10 2026 | 177.8 | 172.27 | -1.44% | 179 | 171.5 |
| Mon Mar 09 2026 | 173 | 174.78 | -0.99% | 175.69 | 165.91 |
| Fri Mar 06 2026 | 176.42 | 176.52 | 1.09% | 179.89 | 174.08 |
| Thu Mar 05 2026 | 172.83 | 174.61 | 1.03% | 175.94 | 167.75 |
