Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 143.4 | 144.47 | 1.57% | 148.15 | 143 |
| Thu Jun 04 2026 | 142.75 | 142.24 | -0.55% | 143.42 | 140.25 |
| Wed Jun 03 2026 | 143.5 | 143.03 | 0.15% | 144.1 | 139.55 |
| Tue Jun 02 2026 | 142.3 | 142.82 | -0.72% | 144.11 | 141 |
| Mon Jun 01 2026 | 146 | 143.85 | -0.45% | 149.1 | 142.25 |
| Fri May 29 2026 | 147.99 | 144.5 | -0.91% | 152.24 | 143 |
| Wed May 27 2026 | 140.64 | 145.83 | 5.72% | 147.3 | 134.72 |
| Tue May 26 2026 | 151.5 | 137.94 | -5.64% | 152.8 | 135.52 |
| Mon May 25 2026 | 145.5 | 146.19 | 2.35% | 147.6 | 137.5 |
| Fri May 22 2026 | 153.44 | 142.83 | -3.70% | 153.94 | 140.3 |
