Pine Labs share price history
PINELABS
244.99
2.46 (1.01%)Last updated on 6 Dec, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 255.4 | 244.99 | 1.02% | 255.4 | 240 |
| Thu Dec 04 2025 | 249.99 | 242.52 | -2.03% | 254.05 | 235.25 |
| Wed Dec 03 2025 | 251.1 | 247.55 | -1.10% | 254.75 | 245.6 |
| Tue Dec 02 2025 | 245.64 | 250.3 | 1.89% | 254.63 | 242.19 |
| Mon Dec 01 2025 | 249 | 245.66 | -1.64% | 249.63 | 241.69 |
| Fri Nov 28 2025 | 242.08 | 249.75 | 3.19% | 252.63 | 239.25 |
| Thu Nov 27 2025 | 240 | 242.03 | 0.69% | 243.42 | 239.88 |
| Wed Nov 26 2025 | 245.05 | 240.36 | -2.26% | 245.1 | 239.3 |
| Tue Nov 25 2025 | 232 | 245.91 | 5.23% | 248.52 | 232 |
| Mon Nov 24 2025 | 233.3 | 233.69 | -1.03% | 236.49 | 230.52 |