Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 154.2 | 154.85 | 0.18% | 155.35 | 149.76 |
| Fri Oct 23 2026 | 160.8 | 154.57 | -4.34% | 160.8 | 152 |
| Thu Oct 22 2026 | 159.17 | 161.58 | 2.00% | 162 | 155 |
| Wed Oct 21 2026 | 164.5 | 158.41 | -3.28% | 164.94 | 157.25 |
| Mon Oct 19 2026 | 165.5 | 163.78 | -0.76% | 165.88 | 163 |
| Fri Oct 16 2026 | 168.49 | 165.03 | -1.83% | 170.07 | 164.55 |
| Thu Oct 15 2026 | 167.39 | 168.11 | 0.23% | 171.5 | 166.86 |
| Wed Oct 14 2026 | 165.05 | 167.72 | 1.45% | 168.16 | 163.32 |
| Tue Oct 13 2026 | 164 | 165.33 | 1.42% | 171.19 | 154.41 |
| Mon Oct 12 2026 | 164.85 | 163.02 | -0.03% | 166.36 | 161.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PINELABS
