Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 155.97 | 156.58 | 0.39% | 159.97 | 153.69 |
| Mon Apr 06 2026 | 152.77 | 155.97 | 2.09% | 156.89 | 151.75 |
| Thu Apr 02 2026 | 156 | 152.77 | -2.40% | 156 | 151.83 |
| Wed Apr 01 2026 | 159.63 | 156.53 | 0.23% | 166.05 | 155.55 |
| Mon Mar 30 2026 | 158.69 | 156.17 | -3.22% | 158.69 | 151.11 |
| Fri Mar 27 2026 | 164.39 | 161.36 | -1.84% | 167.35 | 156.35 |
| Wed Mar 25 2026 | 166.17 | 164.39 | -1.07% | 172.39 | 163.55 |
| Tue Mar 24 2026 | 165.42 | 166.17 | 3.45% | 166.88 | 159.64 |
| Mon Mar 23 2026 | 164.97 | 160.63 | -2.33% | 166.38 | 158.1 |
| Fri Mar 20 2026 | 168.27 | 164.47 | -2.26% | 172.89 | 163.41 |
