Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 156 | 153.17 | -1.53% | 156.45 | 150.31 |
| Thu Jul 16 2026 | 158.5 | 155.55 | -1.08% | 159.49 | 155.1 |
| Wed Jul 15 2026 | 157.61 | 157.25 | 0.22% | 163.99 | 156.13 |
| Tue Jul 14 2026 | 154.74 | 156.91 | 1.15% | 157.83 | 152.83 |
| Mon Jul 13 2026 | 146 | 155.13 | 6.79% | 156.6 | 145.3 |
| Fri Jul 10 2026 | 144.33 | 145.27 | 1.39% | 147.22 | 143.75 |
| Thu Jul 09 2026 | 142.83 | 143.28 | 0.85% | 145.75 | 141.58 |
| Wed Jul 08 2026 | 147.25 | 142.07 | -3.98% | 148.49 | 141.38 |
| Tue Jul 07 2026 | 152 | 147.96 | -2.01% | 152.69 | 147.46 |
| Mon Jul 06 2026 | 156.88 | 151 | -3.27% | 157.19 | 150.1 |
