Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 162 | 160.07 | -0.74% | 164.39 | 158.3 |
| Wed Jun 24 2026 | 150.19 | 161.27 | 7.48% | 162.49 | 149.99 |
| Tue Jun 23 2026 | 153.58 | 150.05 | -1.87% | 153.58 | 148.05 |
| Mon Jun 22 2026 | 153.5 | 152.91 | 0.40% | 155.69 | 151.71 |
| Fri Jun 19 2026 | 149.5 | 152.3 | 1.65% | 156 | 149.19 |
| Thu Jun 18 2026 | 152 | 149.83 | -1.50% | 152.69 | 149.27 |
| Wed Jun 17 2026 | 152.94 | 152.11 | 1.35% | 156.6 | 151 |
| Tue Jun 16 2026 | 153.39 | 150.08 | -2.28% | 156.64 | 146.5 |
| Mon Jun 15 2026 | 153 | 153.58 | 2.00% | 154.77 | 149.77 |
| Fri Jun 12 2026 | 147.8 | 150.57 | 3.72% | 151.5 | 147.02 |
