Pine Labs share price history
PINELABS
237.48
5.04 (-2.08%)Last updated on 23 Jan, 2026 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 237 | 237.48 | -2.08% | 241.08 | 235 |
| Thu Jan 22 2026 | 238.19 | 242.52 | 1.86% | 244.69 | 234 |
| Wed Jan 21 2026 | 226.13 | 238.08 | 4.65% | 244.6 | 222.5 |
| Tue Jan 20 2026 | 239.66 | 227.5 | -5.54% | 239.66 | 224.6 |
| Mon Jan 19 2026 | 240 | 240.85 | 1.77% | 242.8 | 237.83 |
| Fri Jan 16 2026 | 229.8 | 236.66 | 4.67% | 241.39 | 228 |
| Wed Jan 14 2026 | 215.19 | 226.1 | 5.08% | 232.75 | 213.5 |
| Tue Jan 13 2026 | 219.69 | 215.16 | -1.76% | 222.3 | 214.5 |
| Mon Jan 12 2026 | 223.08 | 219.02 | -1.81% | 223.1 | 216.63 |
| Fri Jan 09 2026 | 228.41 | 223.05 | -3.01% | 230.88 | 222 |
