Pine Labs share price history
PINELABS
237.54
2.71 (1.15%)Last updated on 26 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pine Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 235 | 237.54 | 1.15% | 239.64 | 235 |
| Wed Dec 24 2025 | 240 | 234.83 | 0.31% | 251.8 | 233.58 |
| Tue Dec 23 2025 | 236 | 234.11 | 0.68% | 237.89 | 232 |
| Mon Dec 22 2025 | 242 | 232.52 | -4.29% | 242 | 231.1 |
| Fri Dec 19 2025 | 223.99 | 242.94 | 8.51% | 245.89 | 223.99 |
| Thu Dec 18 2025 | 224.88 | 223.89 | -0.63% | 226.8 | 220.63 |
| Wed Dec 17 2025 | 227.19 | 225.32 | -0.85% | 227.19 | 219.5 |
| Tue Dec 16 2025 | 230 | 227.25 | -1.75% | 233.3 | 225 |
| Mon Dec 15 2025 | 236.1 | 231.3 | -2.46% | 237 | 230.27 |
| Fri Dec 12 2025 | 239.5 | 237.13 | -1.56% | 242.42 | 235.91 |
