Pind Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 41.29 | 41.29 | -20.00% | 41.29 | 41.29 |
| Wed Oct 21 2026 | 51.61 | 51.61 | -20.00% | 51.61 | 51.61 |
| Tue Oct 13 2026 | 64.51 | 64.51 | -5.01% | 64.51 | 64.51 |
| Mon Oct 12 2026 | 67.91 | 67.91 | -4.99% | 67.91 | 67.91 |
| Wed Oct 07 2026 | 71.48 | 71.48 | -4.98% | 71.48 | 71.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIND
