Pind Hospitality Share Price History

PIND

Retail Industry Small Cap

27.240.36 (-1.30%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pind Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	27	27.24	-1.30%	27.5	27
Thu Nov 12 2026	26.5	27.6	2.49%	27.88	25.59
Wed Nov 11 2026	26.93	26.93	5.03%	26.93	26.93
Mon Nov 09 2026	25.64	25.64	4.95%	25.64	25.63
Sun Nov 08 2026	24.43	24.43	4.98%	24.43	24.43
Fri Nov 06 2026	22	23.27	4.96%	23.27	21.72
Thu Nov 05 2026	22.17	22.17	-4.93%	22.17	22.17
Wed Nov 04 2026	23.32	23.32	-4.97%	23.32	23.32
Tue Nov 03 2026	24.54	24.54	-5.03%	24.54	24.54
Mon Nov 02 2026	25.84	25.84	-4.97%	25.84	25.84

1
2

Pind Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support