Pilani Investment And Industries Corporation share price history
PILANIINVS
4917.5
43.50 (-0.88%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4950 | 4917.5 | -0.37% | 4987 | 4861 |
| Fri Jan 09 2026 | 4992 | 4936 | -1.44% | 5001 | 4919 |
| Thu Jan 08 2026 | 5070 | 5008 | -1.72% | 5088.5 | 4985 |
| Wed Jan 07 2026 | 5050.5 | 5095.5 | 0.23% | 5114 | 5050.5 |
| Tue Jan 06 2026 | 5168 | 5084 | -1.03% | 5168 | 5080 |
| Mon Jan 05 2026 | 5151.5 | 5137 | -0.64% | 5180 | 5120 |
| Fri Jan 02 2026 | 5171.5 | 5170 | -0.17% | 5204.5 | 5151 |
| Thu Jan 01 2026 | 5225 | 5179 | -0.85% | 5225 | 5166 |
| Wed Dec 31 2025 | 5230 | 5223.5 | 0.69% | 5232 | 5184.5 |
| Tue Dec 30 2025 | 5186 | 5187.5 | 0.08% | 5200 | 5160 |
