Pilani Investment And Industries Corporation share price history
PILANIINVS
4659.5
23.60 (0.51%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 4645 | 4659.5 | 0.51% | 4696 | 4600 |
| Tue Feb 03 2026 | 4680 | 4635.89 | 2.04% | 4700 | 4604.39 |
| Mon Feb 02 2026 | 4560 | 4543.2 | -0.85% | 4580 | 4500 |
| Sun Feb 01 2026 | 4706.79 | 4582.2 | -0.70% | 4706.89 | 4575 |
| Fri Jan 30 2026 | 4653.5 | 4614.5 | -1.00% | 4703.5 | 4575 |
| Thu Jan 29 2026 | 4611 | 4661 | 0.04% | 4683 | 4611 |
| Wed Jan 28 2026 | 4601 | 4659 | 0.58% | 4700 | 4583.5 |
| Tue Jan 27 2026 | 4550 | 4632 | 1.21% | 4646 | 4500 |
| Fri Jan 23 2026 | 4663.5 | 4576.5 | -2.70% | 4713 | 4520 |
| Thu Jan 22 2026 | 4659.5 | 4703.5 | 1.06% | 4748.5 | 4610 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation Share Price
- Pilani Investment And Industries Corporation Share Price chart
- Pilani Investment And Industries Corporation Fundamental Analysis
- Pilani Investment And Industries Corporation Technical Analysis
- Pilani Investment And Industries Corporation Peer Comparison
- Pilani Investment And Industries Corporation Dividend
- Pilani Investment And Industries Corporation Board of Directors
- Pilani Investment And Industries Corporation Shareholding Pattern