Pilani Investment And Industries Corporation share price history
PILANIINVS
5180
31.30 (0.61%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5150.1 | 5180 | 0.61% | 5200 | 5130 |
| Mon Sep 08 2025 | 5135.89 | 5148.7 | 0.44% | 5211 | 5104 |
| Fri Sep 05 2025 | 5126.7 | 5125.89 | 0.35% | 5150 | 5060.29 |
| Thu Sep 04 2025 | 5200 | 5107.79 | -1.21% | 5235 | 5101 |
| Wed Sep 03 2025 | 5071 | 5170.29 | 1.56% | 5180 | 5071 |
| Tue Sep 02 2025 | 5000 | 5090.7 | 0.84% | 5140 | 5000 |
| Mon Sep 01 2025 | 4850 | 5048.5 | 3.75% | 5087.89 | 4850 |
| Fri Aug 29 2025 | 4855.5 | 4866 | -0.23% | 4931.5 | 4851 |
| Thu Aug 28 2025 | 4890 | 4877 | -1.04% | 4944.5 | 4861 |
| Tue Aug 26 2025 | 4935 | 4928.5 | -0.94% | 4956 | 4884.5 |