Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4313 | 4224.8 | -1.20% | 4330.5 | 4215 |
| Thu Jun 04 2026 | 4295 | 4276 | -1.08% | 4389.89 | 4225 |
| Wed Jun 03 2026 | 4401.2 | 4322.5 | -0.90% | 4401.2 | 4285.2 |
| Tue Jun 02 2026 | 4328.39 | 4361.89 | 0.08% | 4406.29 | 4323 |
| Mon Jun 01 2026 | 4490 | 4358.39 | -2.92% | 4516.39 | 4350.1 |
| Fri May 29 2026 | 4620 | 4489.29 | -3.08% | 4685.89 | 4465 |
| Wed May 27 2026 | 4587.5 | 4632.1 | -0.06% | 4662.6 | 4587.5 |
| Tue May 26 2026 | 4640.2 | 4634.7 | 0.41% | 4689.6 | 4605.1 |
| Mon May 25 2026 | 4648.89 | 4616 | -0.41% | 4680 | 4540.5 |
| Fri May 22 2026 | 4551 | 4634.79 | 2.34% | 4649 | 4503.7 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation Share Price
- Pilani Investment And Industries Corporation Share Price chart
- Pilani Investment And Industries Corporation Fundamental Analysis
- Pilani Investment And Industries Corporation Technical Analysis
- Pilani Investment And Industries Corporation Peer Comparison
- Pilani Investment And Industries Corporation Dividend
- Pilani Investment And Industries Corporation Board of Directors
- Pilani Investment And Industries Corporation Shareholding Pattern
Invest in PILANIINVS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade