Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3700 | 3784.3 | -0.13% | 3814.4 | 3672.1 |
| Fri Oct 23 2026 | 3835.3 | 3789.3 | -2.48% | 3886.8 | 3749.8 |
| Thu Oct 22 2026 | 3900 | 3885.69 | -0.55% | 3912.8 | 3830 |
| Wed Oct 21 2026 | 3965 | 3907.19 | -1.12% | 3973.89 | 3900 |
| Mon Oct 19 2026 | 4017.19 | 3951.5 | -0.82% | 4018.1 | 3926.1 |
| Fri Oct 16 2026 | 3995 | 3984.19 | 0.38% | 4028.89 | 3967.19 |
| Thu Oct 15 2026 | 3998.19 | 3969.3 | -0.51% | 4000 | 3951 |
| Wed Oct 14 2026 | 4049 | 3989.69 | 1.02% | 4049 | 3960 |
| Tue Oct 13 2026 | 3952 | 3949.6 | 0.37% | 3969.8 | 3903.19 |
| Mon Oct 12 2026 | 3957.89 | 3934.89 | -0.07% | 3961.6 | 3921 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation
Share Price - Pilani Investment And Industries Corporation
Share Price chart - Pilani Investment And Industries Corporation
Fundamental Analysis - Pilani Investment And Industries Corporation
Technical Analysis - Pilani Investment And Industries Corporation
Peer Comparison - Pilani Investment And Industries Corporation
Dividend - Pilani Investment And Industries Corporation
Board of Directors - Pilani Investment And Industries Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PILANIINVS
Or Download Choice FinX App
Invest in PILANIINVS
