Pilani Investment And Industries Corporation share price history
PILANIINVS
5249
32.00 (-0.61%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5292 | 5249 | -0.61% | 5292 | 5156 |
| Fri Nov 07 2025 | 5100 | 5281 | 3.63% | 5300 | 4980 |
| Thu Nov 06 2025 | 5329.5 | 5096 | -2.65% | 5329.5 | 5075 |
| Tue Nov 04 2025 | 5287.5 | 5234.5 | 0.04% | 5300 | 5200 |
| Mon Nov 03 2025 | 5260 | 5232.5 | -0.99% | 5300 | 5180 |
| Fri Oct 31 2025 | 5219 | 5285 | -0.47% | 5410 | 5125.5 |
| Thu Oct 30 2025 | 5304.5 | 5310 | -4.90% | 5399 | 5304.5 |
| Wed Oct 29 2025 | 5877 | 5583.5 | -2.45% | 5877 | 5583.5 |
| Tue Oct 28 2025 | 5681 | 5724 | 0.94% | 5797 | 5654 |
| Mon Oct 27 2025 | 5676 | 5670.5 | 0.76% | 5736 | 5638.5 |