Pilani Investment And Industries Corporation share price history
PILANIINVS
5820
190.00 (3.37%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5709 | 5820 | 3.37% | 5880 | 5709 |
| Fri Oct 17 2025 | 5608 | 5630 | 4.97% | 5899.5 | 5550.5 |
| Thu Oct 16 2025 | 5298 | 5363.5 | 1.72% | 5460 | 5272.5 |
| Wed Oct 15 2025 | 5242 | 5273 | 0.33% | 5300 | 5242 |
| Tue Oct 14 2025 | 5276 | 5255.5 | -0.53% | 5355 | 5250 |
| Mon Oct 13 2025 | 5316.5 | 5283.5 | -0.25% | 5319.5 | 5260.5 |
| Fri Oct 10 2025 | 5318 | 5296.5 | -0.01% | 5360 | 5266 |
| Thu Oct 09 2025 | 5355 | 5297 | -1.09% | 5377 | 5274.5 |
| Wed Oct 08 2025 | 5418 | 5355.5 | -0.70% | 5470 | 5337 |
| Tue Oct 07 2025 | 5542.5 | 5393 | -1.97% | 5542.5 | 5361 |