Pilani Investment And Industries Corporation share price history
PILANIINVS
5367.6
62.20 (1.17%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5333.5 | 5367.6 | 1.17% | 5400 | 5268.2 |
| Mon Sep 29 2025 | 5297 | 5305.39 | 0.66% | 5326.39 | 5222.29 |
| Fri Sep 26 2025 | 5430 | 5270.39 | -1.76% | 5430 | 5250 |
| Thu Sep 25 2025 | 5449 | 5365 | -1.29% | 5454 | 5340.1 |
| Wed Sep 24 2025 | 5377 | 5434.89 | 2.36% | 5590 | 5295.29 |
| Tue Sep 23 2025 | 5324.1 | 5309.5 | -0.86% | 5350 | 5252.1 |
| Mon Sep 22 2025 | 5495 | 5355.6 | -2.54% | 5525 | 5340 |
| Fri Sep 19 2025 | 5418.39 | 5495.1 | 1.55% | 5509.89 | 5392.1 |
| Thu Sep 18 2025 | 5261 | 5411 | 2.65% | 5430 | 5261 |
| Wed Sep 17 2025 | 5260 | 5271.5 | 0.08% | 5340 | 5250.1 |