Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4417 | 4397.6 | 0.29% | 4417 | 4317.6 |
| Wed Jun 24 2026 | 4340 | 4385 | 1.13% | 4400 | 4335 |
| Tue Jun 23 2026 | 4450 | 4336.2 | -2.20% | 4467.89 | 4324.5 |
| Mon Jun 22 2026 | 4450.89 | 4433.6 | 0.21% | 4487.6 | 4416.39 |
| Fri Jun 19 2026 | 4439.89 | 4424.39 | -0.37% | 4480 | 4406.39 |
| Thu Jun 18 2026 | 4423.2 | 4440.7 | 0.22% | 4453 | 4374 |
| Wed Jun 17 2026 | 4374.89 | 4431 | 0.38% | 4440.29 | 4374.89 |
| Tue Jun 16 2026 | 4370.89 | 4414.39 | 0.77% | 4444.79 | 4355.1 |
| Mon Jun 15 2026 | 4325 | 4380.6 | 2.16% | 4420 | 4325 |
| Fri Jun 12 2026 | 4232.89 | 4288 | 1.88% | 4325 | 4220 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation Share Price
- Pilani Investment And Industries Corporation Share Price chart
- Pilani Investment And Industries Corporation Fundamental Analysis
- Pilani Investment And Industries Corporation Technical Analysis
- Pilani Investment And Industries Corporation Peer Comparison
- Pilani Investment And Industries Corporation Dividend
- Pilani Investment And Industries Corporation Board of Directors
- Pilani Investment And Industries Corporation Shareholding Pattern
Invest in PILANIINVS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade