Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4019.9 | 4067.1 | 2.07% | 4080 | 4010 |
| Mon Oct 05 2026 | 3975 | 3984.69 | 2.37% | 4033 | 3933 |
| Thu Oct 01 2026 | 3970.1 | 3892.3 | -1.62% | 3974 | 3865 |
| Wed Sep 30 2026 | 4050 | 3956.5 | -1.77% | 4127 | 3901.8 |
| Tue Sep 29 2026 | 4024 | 4027.69 | 0.76% | 4127.5 | 3965 |
| Mon Sep 28 2026 | 4052 | 3997.5 | -0.44% | 4052 | 3950 |
| Fri Sep 25 2026 | 3998.6 | 4015 | 0.20% | 4040 | 3980.39 |
| Thu Sep 24 2026 | 4007.3 | 4007.1 | -0.86% | 4065 | 3992.1 |
| Wed Sep 23 2026 | 4008.3 | 4041.8 | 0.84% | 4070 | 4000 |
| Tue Sep 22 2026 | 4060 | 4008.3 | -0.47% | 4072.8 | 4006 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation
Share Price - Pilani Investment And Industries Corporation
Share Price chart - Pilani Investment And Industries Corporation
Fundamental Analysis - Pilani Investment And Industries Corporation
Technical Analysis - Pilani Investment And Industries Corporation
Peer Comparison - Pilani Investment And Industries Corporation
Dividend - Pilani Investment And Industries Corporation
Board of Directors - Pilani Investment And Industries Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PILANIINVS
Or Download Choice FinX App
Invest in PILANIINVS
