Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 4300 | 4411.5 | 1.15% | 4451 | 4300 |
| Wed Jul 15 2026 | 4396.1 | 4361.39 | -0.02% | 4420.2 | 4360 |
| Tue Jul 14 2026 | 4421.2 | 4362.39 | -2.18% | 4438.79 | 4351.1 |
| Mon Jul 13 2026 | 4416.79 | 4459.39 | 0.56% | 4510 | 4414 |
| Fri Jul 10 2026 | 4385 | 4434.5 | 1.16% | 4520 | 4385 |
| Thu Jul 09 2026 | 4309.89 | 4383.79 | 1.77% | 4419.89 | 4309.89 |
| Wed Jul 08 2026 | 4390 | 4307.7 | -1.78% | 4414 | 4250 |
| Tue Jul 07 2026 | 4421.39 | 4385.7 | -0.31% | 4427.89 | 4376 |
| Mon Jul 06 2026 | 4415.7 | 4399.39 | -0.37% | 4434.79 | 4391 |
| Fri Jul 03 2026 | 4450 | 4415.7 | -0.48% | 4498 | 4400.1 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation Share Price
- Pilani Investment And Industries Corporation Share Price chart
- Pilani Investment And Industries Corporation Fundamental Analysis
- Pilani Investment And Industries Corporation Technical Analysis
- Pilani Investment And Industries Corporation Peer Comparison
- Pilani Investment And Industries Corporation Dividend
- Pilani Investment And Industries Corporation Board of Directors
- Pilani Investment And Industries Corporation Shareholding Pattern
Invest in PILANIINVS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade