Pilani Investment And Industries Corporation share price history
PILANIINVS
5156
9.00 (-0.17%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5151.5 | 5156 | -0.17% | 5209 | 5140 |
| Tue Dec 23 2025 | 5208 | 5165 | -0.83% | 5225 | 5151.5 |
| Mon Dec 22 2025 | 5152 | 5208 | 0.96% | 5230 | 5152 |
| Fri Dec 19 2025 | 5234 | 5158.5 | 0.04% | 5234 | 5103 |
| Thu Dec 18 2025 | 5299 | 5156.5 | -2.85% | 5299 | 5141 |
| Wed Dec 17 2025 | 5154.5 | 5307.5 | 2.44% | 5348 | 5039.5 |
| Tue Dec 16 2025 | 5106 | 5181 | 1.21% | 5200 | 5101 |
| Mon Dec 15 2025 | 5193.5 | 5119 | -2.10% | 5214.5 | 5101 |
| Fri Dec 12 2025 | 5174.5 | 5229 | 1.31% | 5256.5 | 5174.5 |
| Thu Dec 11 2025 | 5126.5 | 5161.5 | 0.51% | 5229 | 5080 |
