Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 4368.2 | 4326.1 | -0.29% | 4368.2 | 4305 |
| Wed Aug 05 2026 | 4379.1 | 4338.5 | -0.13% | 4379.89 | 4305 |
| Tue Aug 04 2026 | 4375 | 4344.29 | -0.06% | 4375 | 4327 |
| Mon Aug 03 2026 | 4302.89 | 4346.79 | 1.02% | 4382 | 4302.89 |
| Fri Jul 31 2026 | 4348.29 | 4302.89 | -0.34% | 4348.29 | 4300 |
| Thu Jul 30 2026 | 4300.89 | 4317.7 | 0.19% | 4335 | 4285 |
| Wed Jul 29 2026 | 4278.39 | 4309.39 | 1.64% | 4319.89 | 4270 |
| Tue Jul 28 2026 | 4335 | 4240 | -2.42% | 4343.79 | 4230 |
| Mon Jul 27 2026 | 4322 | 4345.2 | 0.78% | 4362 | 4301 |
| Fri Jul 24 2026 | 4249.89 | 4311.39 | 0.19% | 4334.89 | 4240.5 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation
Share Price - Pilani Investment And Industries Corporation
Share Price chart - Pilani Investment And Industries Corporation
Fundamental Analysis - Pilani Investment And Industries Corporation
Technical Analysis - Pilani Investment And Industries Corporation
Peer Comparison - Pilani Investment And Industries Corporation
Dividend - Pilani Investment And Industries Corporation
Board of Directors - Pilani Investment And Industries Corporation
Shareholding Pattern
Invest in PILANIINVS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade