Pilani Investment And Industries Corporation share price history
PILANIINVS
5158.5
26.50 (-0.51%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5181 | 5158.5 | -0.51% | 5205 | 5121.5 |
| Wed Dec 03 2025 | 5221 | 5185 | -1.13% | 5260.5 | 5147.5 |
| Tue Dec 02 2025 | 5147 | 5244.5 | 1.26% | 5269 | 5136 |
| Mon Dec 01 2025 | 5112.5 | 5179 | 1.30% | 5243.5 | 5112.5 |
| Fri Nov 28 2025 | 5061.5 | 5112.5 | 1.11% | 5147.5 | 5047 |
| Thu Nov 27 2025 | 5146 | 5056.5 | -1.64% | 5150 | 5000 |
| Wed Nov 26 2025 | 5119 | 5141 | 0.42% | 5180 | 5119 |
| Tue Nov 25 2025 | 5206.5 | 5119.5 | -1.59% | 5259.5 | 5100.5 |
| Mon Nov 24 2025 | 5229 | 5202 | -1.36% | 5318.5 | 5180 |
| Fri Nov 21 2025 | 5279 | 5273.5 | -0.60% | 5324.5 | 5255 |