Pilani Investment And Industries Corporation share price history
PILANIINVS
4699.1
133.30 (2.92%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pilani Investment And Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 4542.9 | 4699.1 | 2.92% | 4699.1 | 4542.3 |
| Tue Feb 17 2026 | 4521.5 | 4565.79 | 0.45% | 4585 | 4521.5 |
| Mon Feb 16 2026 | 4510 | 4545.29 | -0.60% | 4584.7 | 4510 |
| Fri Feb 13 2026 | 4590 | 4572.5 | -0.65% | 4628.6 | 4532.29 |
| Thu Feb 12 2026 | 4661.7 | 4602.39 | -1.27% | 4661.7 | 4590 |
| Wed Feb 11 2026 | 4704 | 4661.7 | -1.59% | 4727.5 | 4635.89 |
| Tue Feb 10 2026 | 4657.5 | 4737.2 | 2.65% | 4759.89 | 4646.79 |
| Mon Feb 09 2026 | 4575 | 4614.79 | 0.09% | 4654.1 | 4551 |
| Fri Feb 06 2026 | 4597.89 | 4610.7 | 0.01% | 4625 | 4576.6 |
| Thu Feb 05 2026 | 4665.79 | 4610.2 | -0.70% | 4665.79 | 4550 |
Pilani Investment And Industries Corporation Associated Pages
- Pilani Investment And Industries Corporation Share Price
- Pilani Investment And Industries Corporation Share Price chart
- Pilani Investment And Industries Corporation Fundamental Analysis
- Pilani Investment And Industries Corporation Technical Analysis
- Pilani Investment And Industries Corporation Peer Comparison
- Pilani Investment And Industries Corporation Dividend
- Pilani Investment And Industries Corporation Board of Directors
- Pilani Investment And Industries Corporation Shareholding Pattern