Picturehouse Media share price history
PICTUREHS
8.17
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.39 | 8.17 | 0.86% | 8.39 | 7.34 |
| Fri Sep 26 2025 | 9.39 | 8.1 | 1.12% | 9.39 | 7.76 |
| Thu Sep 25 2025 | 8.36 | 8.01 | 0.63% | 8.36 | 7.96 |
| Wed Sep 24 2025 | 8.05 | 7.96 | -6.02% | 9.68 | 7.8 |
| Tue Sep 23 2025 | 8 | 8.47 | 5.88% | 8.47 | 8 |
| Mon Sep 22 2025 | 9.48 | 8 | 0.25% | 9.48 | 7.07 |
| Fri Sep 19 2025 | 8.1 | 7.98 | -0.99% | 8.19 | 7.9 |
| Thu Sep 18 2025 | 7.96 | 8.06 | 1.00% | 8.38 | 7.76 |
| Wed Sep 17 2025 | 8 | 7.98 | -0.25% | 8.1 | 7.71 |
| Tue Sep 16 2025 | 8 | 8 | 0.00% | 8.39 | 7.76 |