Picturehouse Media share price history
PICTUREHS
8.06
0.54 (-6.28%)Last updated on 8 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8 | 8.06 | -6.28% | 8.3 | 7.6 |
| Thu Sep 04 2025 | 8.97 | 8.6 | 4.62% | 8.97 | 8.14 |
| Wed Sep 03 2025 | 8.89 | 8.22 | -7.54% | 9.69 | 8 |
| Tue Sep 02 2025 | 8.1 | 8.89 | 7.50% | 8.89 | 8 |
| Mon Sep 01 2025 | 8.97 | 8.27 | 1.60% | 8.97 | 7.63 |
| Fri Aug 29 2025 | 7.67 | 8.14 | 4.63% | 8.48 | 7.67 |
| Thu Aug 28 2025 | 8.98 | 7.78 | -1.77% | 8.98 | 7.55 |
| Tue Aug 26 2025 | 8.38 | 7.92 | -3.18% | 8.64 | 7.76 |
| Mon Aug 25 2025 | 8.88 | 8.18 | 0.99% | 9.72 | 8.1 |
| Fri Aug 22 2025 | 8.13 | 8.1 | -2.06% | 8.5 | 8.1 |