Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 8.01 | 8.01 | 0.88% | 8.01 | 8.01 |
| Thu Jun 04 2026 | 7.94 | 7.94 | 2.06% | 7.94 | 7.94 |
| Tue Jun 02 2026 | 7.78 | 7.78 | 0.00% | 7.78 | 7.78 |
| Mon Jun 01 2026 | 7.8 | 7.78 | 4.57% | 7.8 | 7.51 |
| Fri May 29 2026 | 7.11 | 7.44 | 4.64% | 7.44 | 7.11 |
| Wed May 27 2026 | 6.78 | 7.11 | 4.87% | 7.11 | 6.78 |
| Tue May 26 2026 | 7.11 | 6.78 | 0.00% | 7.11 | 6.78 |
| Mon May 25 2026 | 6.78 | 6.78 | 4.95% | 6.78 | 6.78 |
| Fri May 22 2026 | 6.23 | 6.46 | 2.54% | 6.61 | 6.23 |
| Thu May 21 2026 | 6.92 | 6.3 | -4.40% | 6.92 | 6.28 |
