Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 6.22 | 6.7 | 7.89% | 6.72 | 6.22 |
| Fri Oct 23 2026 | 7.21 | 6.21 | -10.00% | 7.21 | 6.21 |
| Thu Oct 22 2026 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Wed Oct 21 2026 | 7.69 | 6.9 | -6.50% | 7.69 | 6.9 |
| Mon Oct 19 2026 | 7.53 | 7.38 | -2.25% | 7.53 | 6.88 |
| Fri Oct 16 2026 | 7.3 | 7.55 | -0.26% | 7.55 | 7.21 |
| Thu Oct 15 2026 | 7.3 | 7.57 | -3.20% | 7.75 | 7.3 |
| Wed Oct 14 2026 | 7.55 | 7.82 | 0.90% | 7.82 | 7.21 |
| Tue Oct 13 2026 | 7.5 | 7.75 | 5.59% | 7.8 | 7.15 |
| Mon Oct 12 2026 | 7.23 | 7.34 | -4.05% | 7.96 | 7.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PICTUREHS
