Picturehouse Media share price history
PICTUREHS
7
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.13 | 7 | -1.55% | 7.13 | 6.51 |
| Mon Feb 02 2026 | 6.82 | 7.11 | -1.93% | 7.17 | 6.82 |
| Sun Feb 01 2026 | 7 | 7.25 | 3.57% | 7.34 | 7 |
| Fri Jan 30 2026 | 6.94 | 7 | -0.99% | 7.23 | 6.4 |
| Thu Jan 29 2026 | 7.19 | 7.07 | -1.67% | 7.28 | 6.8 |
| Wed Jan 28 2026 | 6.84 | 7.19 | 3.01% | 7.19 | 6.78 |
| Tue Jan 27 2026 | 6.75 | 6.98 | 2.95% | 7.23 | 6.4 |
| Fri Jan 23 2026 | 6.75 | 6.78 | 1.04% | 7.28 | 6.75 |
| Thu Jan 22 2026 | 6.4 | 6.71 | 3.07% | 7.28 | 6.4 |
| Wed Jan 21 2026 | 7.36 | 6.51 | -10.21% | 7.36 | 6.25 |
