Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |
| Mon Mar 16 2026 | 10.11 | 9 | -10.00% | 10.96 | 9 |
| Fri Mar 13 2026 | 9.11 | 10 | 9.41% | 10 | 9.11 |
| Thu Mar 12 2026 | 9.59 | 9.14 | 11.06% | 9.75 | 7.36 |
| Wed Mar 11 2026 | 7 | 8.23 | 17.07% | 8.43 | 7 |
| Tue Mar 10 2026 | 6.05 | 7.03 | 17.17% | 7.19 | 6.01 |
| Mon Mar 09 2026 | 6.51 | 6 | -5.06% | 6.51 | 5.65 |
| Fri Mar 06 2026 | 6.38 | 6.32 | 2.10% | 6.8 | 5.84 |
| Thu Mar 05 2026 | 7.07 | 6.19 | -10.81% | 7.3 | 5.9 |
| Wed Mar 04 2026 | 5.75 | 6.94 | 19.66% | 6.96 | 5.51 |
