Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.19 | 8.03 | -1.95% | 8.19 | 8.03 |
| Wed Jun 24 2026 | 8.19 | 8.19 | 0.24% | 8.19 | 8.19 |
| Mon Jun 22 2026 | 8.17 | 8.17 | 0.86% | 8.17 | 8.17 |
| Fri Jun 19 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Thu Jun 18 2026 | 8 | 8.1 | 1.25% | 8.1 | 8 |
| Wed Jun 17 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Tue Jun 16 2026 | 8.1 | 8 | -1.23% | 8.1 | 8 |
| Mon Jun 15 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Fri Jun 12 2026 | 8.17 | 8.1 | -0.86% | 8.17 | 8.1 |
| Tue Jun 09 2026 | 8.17 | 8.17 | 0.00% | 8.17 | 8.17 |
