| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.97 | 8.1 | 3.05% | 8.97 | 8.01 |
| Thu Aug 14 2025 | 8.28 | 7.86 | -4.73% | 8.4 | 7.8 |
| Wed Aug 13 2025 | 8.48 | 8.25 | -5.82% | 8.5 | 7.88 |
| Tue Aug 12 2025 | 8.28 | 8.76 | 4.53% | 8.76 | 7.84 |
| Mon Aug 11 2025 | 9 | 8.38 | -0.95% | 9 | 8.06 |
| Fri Aug 08 2025 | 8.06 | 8.46 | 4.96% | 8.47 | 8.06 |
| Thu Aug 07 2025 | 7.57 | 8.06 | 1.51% | 8.47 | 7.57 |
| Wed Aug 06 2025 | 7.44 | 7.94 | 6.72% | 7.98 | 7.44 |
| Tue Aug 05 2025 | 7.84 | 7.44 | -4.12% | 7.98 | 7.36 |
| Mon Aug 04 2025 | 8.68 | 7.76 | -8.38% | 8.68 | 7.71 |