Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 7.82 | 7.6 | 0.13% | 7.87 | 7.6 |
| Mon Oct 05 2026 | 7.86 | 7.59 | -3.68% | 7.86 | 7.51 |
| Thu Oct 01 2026 | 7.8 | 7.88 | 3.01% | 7.88 | 7.32 |
| Wed Sep 30 2026 | 7.4 | 7.65 | 5.08% | 7.65 | 7.19 |
| Tue Sep 29 2026 | 7.3 | 7.28 | -0.82% | 7.3 | 6.98 |
| Mon Sep 28 2026 | 7.55 | 7.34 | -1.08% | 7.55 | 7.11 |
| Fri Sep 25 2026 | 7.65 | 7.42 | -3.01% | 7.9 | 7.28 |
| Thu Sep 24 2026 | 7.65 | 7.65 | -2.92% | 7.98 | 7.5 |
| Wed Sep 23 2026 | 8.15 | 7.88 | -0.25% | 8.15 | 7.51 |
| Tue Sep 22 2026 | 8 | 7.9 | 0.51% | 8 | 7.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PICTUREHS
