Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 7.13 | 7.41 | 3.93% | 7.48 | 7 |
| Wed Jul 15 2026 | 7.13 | 7.13 | 0.00% | 7.13 | 7.13 |
| Mon Jul 13 2026 | 7.53 | 7.13 | -4.93% | 7.53 | 7.13 |
| Wed Jul 08 2026 | 7.78 | 7.5 | -4.58% | 7.78 | 7.48 |
| Tue Jul 07 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.59 |
| Mon Jul 06 2026 | 7.86 | 7.86 | -0.25% | 7.86 | 7.86 |
| Fri Jul 03 2026 | 7.88 | 7.88 | 0.00% | 7.88 | 7.88 |
| Thu Jul 02 2026 | 7.88 | 7.88 | 0.00% | 7.88 | 7.88 |
| Wed Jul 01 2026 | 7.88 | 7.88 | -1.75% | 7.88 | 7.88 |
| Tue Jun 30 2026 | 8.03 | 8.02 | -0.12% | 8.03 | 8.02 |
