Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 8.19 | 8.5 | 3.79% | 9 | 8.19 |
| Mon Aug 03 2026 | 7.9 | 8.19 | 3.67% | 8.19 | 7.51 |
| Fri Jul 31 2026 | 7.8 | 7.9 | 9.57% | 7.92 | 7.8 |
| Thu Jul 30 2026 | 7.21 | 7.21 | -5.75% | 7.21 | 7.21 |
| Tue Jul 28 2026 | 7.3 | 7.65 | 4.51% | 7.65 | 6.8 |
| Mon Jul 27 2026 | 8.02 | 7.32 | -9.63% | 8.02 | 7.3 |
| Fri Jul 24 2026 | 8.11 | 8.1 | -0.37% | 8.11 | 7.53 |
| Thu Jul 23 2026 | 8.13 | 8.13 | 6.83% | 8.13 | 8.13 |
| Wed Jul 22 2026 | 7.44 | 7.61 | -3.18% | 8.64 | 7.17 |
| Tue Jul 21 2026 | 7.59 | 7.86 | -3.44% | 8.96 | 7.59 |
