Picturehouse Media share price history
PICTUREHS
7.7
0.19 (-2.41%)Last updated on 10 Nov, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.81 | 7.7 | -2.28% | 7.81 | 7.7 |
| Fri Nov 07 2025 | 7.9 | 7.88 | -1.01% | 7.9 | 7.5 |
| Thu Nov 06 2025 | 7.96 | 7.96 | 1.27% | 7.96 | 7.9 |
| Tue Nov 04 2025 | 7.96 | 7.86 | -1.26% | 7.96 | 7.4 |
| Mon Nov 03 2025 | 7.75 | 7.96 | 1.79% | 8 | 7.36 |
| Fri Oct 31 2025 | 7.86 | 7.82 | 1.43% | 7.9 | 7.61 |
| Thu Oct 30 2025 | 7.78 | 7.71 | -1.15% | 7.84 | 7.5 |
| Wed Oct 29 2025 | 7.69 | 7.8 | 1.43% | 7.84 | 7.09 |
| Tue Oct 28 2025 | 7.59 | 7.69 | -0.52% | 7.73 | 7.59 |
| Mon Oct 27 2025 | 7.76 | 7.73 | 0.52% | 7.78 | 7.25 |