Picturehouse Media share price history
PICTUREHS
7.81
0.54 (7.43%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.57 | 7.81 | 7.58% | 7.81 | 7.15 |
| Fri Oct 17 2025 | 7.32 | 7.26 | 3.27% | 7.32 | 7.17 |
| Thu Oct 16 2025 | 7.46 | 7.03 | -4.48% | 7.46 | 7.01 |
| Wed Oct 15 2025 | 7.38 | 7.36 | 1.80% | 7.38 | 7.05 |
| Tue Oct 14 2025 | 7.92 | 7.23 | -8.71% | 8.13 | 6.51 |
| Mon Oct 13 2025 | 9.44 | 7.92 | -6.16% | 9.44 | 7.5 |
| Fri Oct 10 2025 | 9.93 | 8.44 | 1.93% | 9.93 | 7.59 |
| Thu Oct 09 2025 | 8.36 | 8.28 | 0.12% | 8.36 | 7.65 |
| Wed Oct 08 2025 | 7.94 | 8.27 | 4.16% | 8.32 | 7.69 |
| Tue Oct 07 2025 | 7.94 | 7.94 | -0.50% | 7.94 | 7.94 |