Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.07 | 7 | -1.27% | 7.11 | 7 |
| Thu May 14 2026 | 7.23 | 7.09 | -3.14% | 7.46 | 6.98 |
| Wed May 13 2026 | 7.67 | 7.32 | -4.81% | 7.67 | 7.32 |
| Tue May 12 2026 | 7.98 | 7.69 | -4.71% | 8 | 7.69 |
| Mon May 11 2026 | 8.07 | 8.07 | 0.88% | 8.07 | 7.76 |
| Fri May 08 2026 | 7.73 | 8 | 2.56% | 8.19 | 7.44 |
| Thu May 07 2026 | 7.48 | 7.8 | 4.28% | 7.8 | 7.48 |
| Wed May 06 2026 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Tue May 05 2026 | 7.26 | 7.13 | -5.06% | 7.26 | 7.13 |
| Mon May 04 2026 | 7.9 | 7.51 | -4.94% | 7.9 | 7.51 |
