Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 7.84 | 7.84 | 1.03% | 7.84 | 7.84 |
| Fri Apr 24 2026 | 8.01 | 7.76 | -4.20% | 8.5 | 7.75 |
| Thu Apr 23 2026 | 8.1 | 8.1 | 3.32% | 8.18 | 7.86 |
| Wed Apr 22 2026 | 8.32 | 7.84 | -4.97% | 8.64 | 7.84 |
| Tue Apr 21 2026 | 7.92 | 8.25 | 3.13% | 8.25 | 7.59 |
| Mon Apr 20 2026 | 8.31 | 8 | -4.31% | 8.77 | 8 |
| Fri Apr 17 2026 | 7.92 | 8.36 | 4.37% | 8.4 | 7.61 |
| Thu Apr 16 2026 | 8.07 | 8.01 | 0.12% | 8.39 | 7.96 |
| Wed Apr 15 2026 | 7.92 | 8 | 0.00% | 8.39 | 7.92 |
| Mon Apr 13 2026 | 7.9 | 8 | 0.25% | 8.38 | 7.67 |
