Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.03 | 7.43 | 4.50% | 7.44 | 7.03 |
| Thu Apr 02 2026 | 6.86 | 7.11 | 3.95% | 7.17 | 6.51 |
| Wed Apr 01 2026 | 7.28 | 6.84 | -1.44% | 7.28 | 6.65 |
| Mon Mar 30 2026 | 6.57 | 6.94 | 4.68% | 6.94 | 6.34 |
| Fri Mar 27 2026 | 6.63 | 6.63 | -4.74% | 7.28 | 6.63 |
| Wed Mar 25 2026 | 6.61 | 6.96 | 4.66% | 6.98 | 6.32 |
| Tue Mar 24 2026 | 6.65 | 6.65 | -4.73% | 6.92 | 6.65 |
| Mon Mar 23 2026 | 6.98 | 6.98 | -4.90% | 7.25 | 6.98 |
| Fri Mar 20 2026 | 7.34 | 7.34 | -5.05% | 7.57 | 7.34 |
| Thu Mar 19 2026 | 7.73 | 7.73 | -4.92% | 7.73 | 7.73 |
