Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 6.07 | 5.93 | -10.56% | 6.99 | 5.56 |
| Mon Feb 23 2026 | 5.82 | 6.63 | 14.71% | 6.94 | 5.8 |
| Fri Feb 20 2026 | 5.92 | 5.78 | -2.69% | 6.26 | 5.5 |
| Thu Feb 19 2026 | 6.75 | 5.94 | -15.50% | 6.94 | 5.88 |
| Wed Feb 18 2026 | 6.9 | 7.03 | 1.30% | 7.03 | 6.76 |
| Tue Feb 17 2026 | 7.07 | 6.94 | 2.66% | 7.07 | 6.71 |
| Mon Feb 16 2026 | 6.96 | 6.76 | -3.84% | 7.09 | 6.75 |
| Fri Feb 13 2026 | 7.05 | 7.03 | -0.57% | 7.07 | 6.69 |
| Thu Feb 12 2026 | 7.07 | 7.07 | 1.87% | 7.07 | 6.61 |
| Wed Feb 11 2026 | 7.13 | 6.94 | -2.12% | 7.13 | 6.59 |
