Picturehouse Media share price history
PICTUREHS
7.24
0.52 (7.74%)Last updated on 23 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.75 | 7.24 | 7.90% | 7.29 | 6.75 |
| Thu Jan 22 2026 | 6.4 | 6.71 | 3.07% | 7.28 | 6.4 |
| Wed Jan 21 2026 | 7.36 | 6.51 | -10.21% | 7.36 | 6.25 |
| Tue Jan 20 2026 | 7.17 | 7.25 | 2.84% | 7.28 | 7 |
| Mon Jan 19 2026 | 7.48 | 7.05 | -1.95% | 7.48 | 6.51 |
| Fri Jan 16 2026 | 7.09 | 7.19 | -0.55% | 7.32 | 6.53 |
| Wed Jan 14 2026 | 7.26 | 7.23 | 0.00% | 7.26 | 6.51 |
| Mon Jan 12 2026 | 7 | 7.23 | -0.28% | 7.32 | 6.86 |
| Fri Jan 09 2026 | 7.11 | 7.25 | -0.96% | 7.32 | 6.9 |
| Thu Jan 08 2026 | 7.28 | 7.32 | 2.66% | 7.34 | 6.84 |
