| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 7.45 | 7.16 | 1.56% | 7.76 | 7.06 |
| Thu Jul 24 2025 | 7.13 | 7.05 | 3.98% | 7.44 | 6.96 |
| Wed Jul 23 2025 | 6.61 | 6.78 | -4.64% | 7.09 | 6.59 |
| Tue Jul 22 2025 | 7.01 | 7.11 | -5.20% | 7.19 | 7 |
| Mon Jul 21 2025 | 7.15 | 7.5 | 4.02% | 7.69 | 6.82 |
| Fri Jul 18 2025 | 7.98 | 7.21 | -2.57% | 7.98 | 7.17 |
| Thu Jul 17 2025 | 7.09 | 7.4 | -2.50% | 8.34 | 7.05 |
| Wed Jul 16 2025 | 7.59 | 7.59 | 7.05% | 7.59 | 7.57 |
| Tue Jul 15 2025 | 7.48 | 7.09 | -0.84% | 7.48 | 7.09 |
| Mon Jul 14 2025 | 7.48 | 7.15 | -4.41% | 7.48 | 7.15 |