Picturehouse Media share price history
PICTUREHS
7.52
0.04 (-0.53%)Last updated on 24 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Picturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.65 | 7.52 | -0.40% | 7.65 | 6.95 |
| Tue Dec 23 2025 | 6.98 | 7.55 | 2.03% | 7.67 | 6.98 |
| Mon Dec 22 2025 | 7.42 | 7.4 | 6.32% | 8 | 6.8 |
| Fri Dec 19 2025 | 7.19 | 6.96 | 0.87% | 7.69 | 6.9 |
| Thu Dec 18 2025 | 6.75 | 6.9 | -3.77% | 7.05 | 6.5 |
| Wed Dec 17 2025 | 7.19 | 7.17 | 0.00% | 7.25 | 7 |
| Tue Dec 16 2025 | 7.5 | 7.17 | -3.11% | 7.5 | 6.65 |
| Mon Dec 15 2025 | 7.76 | 7.4 | -4.64% | 7.76 | 6.51 |
| Fri Dec 12 2025 | 7.82 | 7.76 | -0.77% | 7.82 | 7.3 |
| Thu Dec 11 2025 | 8.25 | 7.82 | 0.26% | 8.25 | 6.76 |
