Picturehouse Media share price history
PICTUREHS
7.94
0.01 (-0.13%)Last updated on 4 Dec, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturehouse Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.95 | 7.94 | 0.00% | 7.95 | 7.6 |
| Wed Dec 03 2025 | 8.06 | 7.94 | -2.58% | 8.18 | 7.46 |
| Tue Dec 02 2025 | 8.42 | 8.15 | -0.37% | 8.42 | 7.71 |
| Mon Dec 01 2025 | 7.59 | 8.18 | 5.82% | 8.6 | 7.59 |
| Fri Nov 28 2025 | 7.57 | 7.73 | 1.05% | 7.84 | 7.15 |
| Thu Nov 27 2025 | 7.57 | 7.65 | 3.94% | 7.69 | 7.11 |
| Wed Nov 26 2025 | 7.63 | 7.36 | 1.10% | 7.78 | 7.17 |
| Tue Nov 25 2025 | 8.19 | 7.28 | -10.12% | 8.19 | 6.92 |
| Mon Nov 24 2025 | 8.22 | 8.1 | -1.94% | 8.22 | 7.3 |
| Fri Nov 21 2025 | 8.43 | 8.26 | -1.55% | 8.43 | 7.3 |