| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.07 | 8.46 | 4.96% | 8.48 | 8.07 |
| Thu Aug 07 2025 | 7.57 | 8.06 | 1.51% | 8.47 | 7.57 |
| Wed Aug 06 2025 | 7.44 | 7.94 | 6.72% | 7.98 | 7.44 |
| Tue Aug 05 2025 | 7.84 | 7.44 | -4.12% | 7.98 | 7.36 |
| Mon Aug 04 2025 | 8.68 | 7.76 | -8.38% | 8.68 | 7.71 |
| Fri Aug 01 2025 | 9.32 | 8.47 | -0.12% | 9.32 | 7.98 |
| Thu Jul 31 2025 | 7.21 | 8.48 | 9.99% | 8.48 | 7.21 |
| Wed Jul 30 2025 | 8 | 7.71 | -1.66% | 8.39 | 7.63 |
| Tue Jul 29 2025 | 7.8 | 7.84 | -2.00% | 8.75 | 7.57 |
| Mon Jul 28 2025 | 8.28 | 8 | 6.24% | 8.28 | 7.19 |