Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 138.69 | 140.26 | 0.49% | 141.38 | 136.34 |
| Wed Oct 07 2026 | 131.02 | 139.57 | 5.85% | 140.19 | 130.69 |
| Tue Oct 06 2026 | 131 | 131.86 | 0.58% | 135.39 | 126.61 |
| Mon Oct 05 2026 | 120.7 | 131.1 | 9.10% | 133.47 | 120.7 |
| Thu Oct 01 2026 | 123 | 120.16 | -2.69% | 123.8 | 117.7 |
| Wed Sep 30 2026 | 126.05 | 123.48 | -1.33% | 126.69 | 122 |
| Tue Sep 29 2026 | 128.07 | 125.15 | -2.28% | 128.32 | 124.38 |
| Mon Sep 28 2026 | 133.75 | 128.07 | -4.68% | 134.19 | 126.41 |
| Fri Sep 25 2026 | 132.63 | 134.36 | 1.30% | 135.5 | 131.5 |
| Thu Sep 24 2026 | 135 | 132.63 | -2.56% | 135.5 | 131.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PWL
