Physicswallah share price history
PWL
127.24
3.96 (-3.02%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 131 | 127.24 | -3.01% | 131 | 126.5 |
| Wed Jan 14 2026 | 129.05 | 131.19 | 2.18% | 131.75 | 128.41 |
| Tue Jan 13 2026 | 128 | 128.39 | -0.19% | 130.67 | 128 |
| Mon Jan 12 2026 | 128 | 128.63 | -0.48% | 129 | 126.62 |
| Fri Jan 09 2026 | 128.47 | 129.25 | 0.61% | 132.47 | 127.16 |
| Thu Jan 08 2026 | 128.55 | 128.47 | 0.00% | 129.6 | 126.3 |
| Wed Jan 07 2026 | 129.69 | 128.47 | -0.43% | 130.19 | 127.5 |
| Tue Jan 06 2026 | 129.97 | 129.02 | -0.28% | 130.55 | 127.84 |
| Mon Jan 05 2026 | 131.11 | 129.38 | -1.32% | 131.66 | 128 |
| Fri Jan 02 2026 | 132.5 | 131.11 | -1.15% | 136.08 | 130.5 |
