Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 109.8 | 113.34 | 2.69% | 114.8 | 107.8 |
| Mon May 18 2026 | 111.11 | 110.37 | -3.05% | 113.5 | 107.3 |
| Fri May 15 2026 | 113.5 | 113.84 | 1.11% | 118.9 | 111.37 |
| Thu May 14 2026 | 112 | 112.59 | 1.39% | 116.8 | 111.8 |
| Wed May 13 2026 | 107.98 | 111.05 | 3.16% | 111.5 | 106.34 |
| Tue May 12 2026 | 111.04 | 107.65 | -2.43% | 111.26 | 106.94 |
| Mon May 11 2026 | 110.5 | 110.33 | 1.67% | 115.69 | 108.4 |
| Fri May 08 2026 | 109.01 | 108.52 | -1.29% | 110.79 | 108.01 |
| Thu May 07 2026 | 108.15 | 109.94 | 1.62% | 111.77 | 108.05 |
| Wed May 06 2026 | 106.81 | 108.19 | 2.19% | 108.5 | 106.4 |
