Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 82.91 | 86.25 | -0.65% | 88.08 | 82.65 |
| Wed Mar 18 2026 | 80.8 | 86.81 | 8.17% | 87.77 | 80.59 |
| Tue Mar 17 2026 | 85 | 80.25 | -4.14% | 85.05 | 79.4 |
| Mon Mar 16 2026 | 84.19 | 83.72 | -0.43% | 84.83 | 80.59 |
| Fri Mar 13 2026 | 84.66 | 84.08 | -0.25% | 85.4 | 83.05 |
| Thu Mar 12 2026 | 83.3 | 84.29 | 1.36% | 88.59 | 82.08 |
| Wed Mar 11 2026 | 84.26 | 83.16 | -0.17% | 85.12 | 82.25 |
| Tue Mar 10 2026 | 83.5 | 83.3 | -0.04% | 84.9 | 82.75 |
| Mon Mar 09 2026 | 80.98 | 83.33 | 0.42% | 85 | 78.8 |
| Fri Mar 06 2026 | 82.48 | 82.98 | 0.36% | 84.37 | 80.75 |
