Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 126.84 | 125.33 | 0.17% | 128.83 | 123.05 |
| Wed Jun 24 2026 | 129.97 | 125.12 | -3.73% | 130 | 123.25 |
| Tue Jun 23 2026 | 126.11 | 129.97 | 3.02% | 130.83 | 125.34 |
| Mon Jun 22 2026 | 122.61 | 126.16 | 2.90% | 131.41 | 121.66 |
| Fri Jun 19 2026 | 114.25 | 122.61 | 6.61% | 123.5 | 112.98 |
| Thu Jun 18 2026 | 113.37 | 115.01 | 1.45% | 115.75 | 112 |
| Wed Jun 17 2026 | 109 | 113.37 | 3.63% | 114 | 108.91 |
| Tue Jun 16 2026 | 108.59 | 109.4 | 0.82% | 112.37 | 107.69 |
| Mon Jun 15 2026 | 108.81 | 108.51 | 1.61% | 110.25 | 107.55 |
| Fri Jun 12 2026 | 107.5 | 106.79 | 0.80% | 108.54 | 105.65 |
