Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 135.62 | 136.05 | 0.57% | 137.2 | 127.38 |
| Thu Jul 16 2026 | 137.94 | 135.28 | -1.15% | 138.94 | 133.63 |
| Wed Jul 15 2026 | 143.89 | 136.86 | -3.99% | 143.99 | 136.17 |
| Tue Jul 14 2026 | 141 | 142.55 | -0.04% | 146.44 | 140.61 |
| Mon Jul 13 2026 | 147 | 142.61 | -3.26% | 147.44 | 141.19 |
| Fri Jul 10 2026 | 152.39 | 147.42 | -2.62% | 154.25 | 145.44 |
| Thu Jul 09 2026 | 145.5 | 151.38 | 3.24% | 155.08 | 142.33 |
| Wed Jul 08 2026 | 145.99 | 146.63 | -1.44% | 159.42 | 145 |
| Tue Jul 07 2026 | 135.1 | 148.77 | 10.12% | 152.66 | 133.52 |
| Mon Jul 06 2026 | 130.16 | 135.1 | 3.80% | 135.5 | 128.11 |
