Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 101 | 105.53 | 2.73% | 111.87 | 100.5 |
| Fri Jun 05 2026 | 106.45 | 102.73 | -3.49% | 107.34 | 101.25 |
| Thu Jun 04 2026 | 91 | 106.45 | 15.66% | 108.44 | 89.8 |
| Wed Jun 03 2026 | 96.98 | 92.04 | -4.91% | 96.98 | 91.01 |
| Tue Jun 02 2026 | 100.05 | 96.79 | -4.41% | 100.54 | 96.19 |
| Mon Jun 01 2026 | 108.2 | 101.26 | -5.12% | 109 | 99.75 |
| Fri May 29 2026 | 114.51 | 106.72 | -4.70% | 117.94 | 102.62 |
| Wed May 27 2026 | 112.02 | 111.98 | -0.04% | 112.8 | 111.19 |
| Tue May 26 2026 | 111.23 | 112.02 | 0.94% | 113.69 | 110.75 |
| Mon May 25 2026 | 110.37 | 110.98 | 1.24% | 112.5 | 109.75 |
