Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 97.99 | 99.05 | 4.25% | 99.75 | 96.71 |
| Tue Apr 07 2026 | 92.5 | 95.01 | 2.14% | 95.8 | 91.31 |
| Mon Apr 06 2026 | 89.01 | 93.02 | 3.39% | 94.27 | 88.23 |
| Thu Apr 02 2026 | 87.5 | 89.97 | 1.09% | 90.5 | 85.94 |
| Wed Apr 01 2026 | 87.98 | 89 | 1.95% | 89.9 | 86.51 |
| Mon Mar 30 2026 | 87.5 | 87.3 | -2.46% | 88.79 | 85.5 |
| Fri Mar 27 2026 | 86.05 | 89.5 | 4.01% | 92.75 | 84.9 |
| Wed Mar 25 2026 | 88.69 | 86.05 | -1.90% | 89.75 | 85.3 |
| Tue Mar 24 2026 | 89.7 | 87.72 | 1.09% | 91.18 | 87.37 |
| Mon Mar 23 2026 | 87.55 | 86.77 | -3.52% | 88.76 | 84.58 |
