Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 130 | 133.71 | 2.95% | 134.8 | 129 |
| Tue Oct 27 2026 | 126.08 | 129.88 | 4.05% | 134 | 123.72 |
| Mon Oct 26 2026 | 120 | 124.83 | 4.08% | 127 | 118.69 |
| Fri Oct 23 2026 | 124.12 | 119.94 | -3.76% | 124.13 | 117.41 |
| Thu Oct 22 2026 | 125.54 | 124.62 | -0.73% | 125.54 | 121.55 |
| Wed Oct 21 2026 | 129.42 | 125.54 | -3.45% | 129.75 | 124.16 |
| Mon Oct 19 2026 | 133.77 | 130.02 | -2.70% | 136.19 | 129.1 |
| Fri Oct 16 2026 | 136.1 | 133.63 | -1.98% | 137.66 | 132.3 |
| Thu Oct 15 2026 | 139.19 | 136.33 | -3.25% | 140.8 | 135.19 |
| Wed Oct 14 2026 | 137.69 | 140.91 | 1.44% | 141.64 | 137.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PWL
