Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 125.49 | 131.59 | 4.87% | 133.5 | 125.08 |
| Thu Aug 06 2026 | 128 | 125.48 | -1.82% | 128 | 124.62 |
| Wed Aug 05 2026 | 127.01 | 127.8 | 1.33% | 129.13 | 125.12 |
| Tue Aug 04 2026 | 126.19 | 126.12 | 0.08% | 128.47 | 125.02 |
| Mon Aug 03 2026 | 125.19 | 126.02 | 0.91% | 129.08 | 123.84 |
| Fri Jul 31 2026 | 126 | 124.88 | -0.27% | 127.68 | 124.16 |
| Thu Jul 30 2026 | 126.4 | 125.22 | -1.05% | 127.72 | 124.48 |
| Wed Jul 29 2026 | 124.8 | 126.55 | 1.90% | 130.5 | 123.01 |
| Tue Jul 28 2026 | 124 | 124.19 | 0.90% | 127.75 | 123.15 |
| Mon Jul 27 2026 | 129.85 | 123.08 | -3.88% | 129.85 | 122.05 |
