Physicswallah share price history
PWL
131.78
0.67 (-0.51%)Last updated on 26 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 133.1 | 131.78 | -0.50% | 133.75 | 130.74 |
| Wed Dec 24 2025 | 134.5 | 132.44 | -1.53% | 134.5 | 131.91 |
| Tue Dec 23 2025 | 136.49 | 134.5 | -1.94% | 136.74 | 133.63 |
| Mon Dec 22 2025 | 133.89 | 137.16 | 3.69% | 139.99 | 132.83 |
| Fri Dec 19 2025 | 132.22 | 132.28 | 1.07% | 134.8 | 130.05 |
| Thu Dec 18 2025 | 134.6 | 130.88 | -2.18% | 135.19 | 129.47 |
| Wed Dec 17 2025 | 135.08 | 133.8 | -2.61% | 138.5 | 132.5 |
| Tue Dec 16 2025 | 132.19 | 137.39 | 4.04% | 139.08 | 132 |
| Mon Dec 15 2025 | 134.58 | 132.05 | -2.90% | 137.47 | 129.5 |
| Fri Dec 12 2025 | 130.5 | 135.99 | 4.68% | 137.16 | 129.5 |
