Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 89.25 | 86.57 | -3.06% | 90.42 | 85.2 |
| Thu Feb 26 2026 | 92 | 89.3 | -2.72% | 92.08 | 88.09 |
| Wed Feb 25 2026 | 91.5 | 91.8 | 0.82% | 97.65 | 90.95 |
| Tue Feb 24 2026 | 97.08 | 91.05 | -6.14% | 97.27 | 88.62 |
| Mon Feb 23 2026 | 102.75 | 97.01 | -3.41% | 102.75 | 95.08 |
| Fri Feb 20 2026 | 99.73 | 100.44 | 0.71% | 102.63 | 96.9 |
| Thu Feb 19 2026 | 102.58 | 99.73 | -2.54% | 104.95 | 99 |
| Wed Feb 18 2026 | 104.09 | 102.33 | -1.81% | 104.8 | 101.19 |
| Tue Feb 17 2026 | 104.19 | 104.22 | -0.44% | 106.69 | 102.01 |
| Mon Feb 16 2026 | 107.33 | 104.68 | -2.47% | 108.59 | 103.2 |
