Physicswallah share price history
PWL
116.16
5.40 (-4.44%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 124 | 116.16 | -4.43% | 124 | 114.26 |
| Thu Feb 05 2026 | 122.73 | 121.55 | -0.27% | 127 | 120.8 |
| Wed Feb 04 2026 | 119.41 | 121.88 | 2.07% | 124.2 | 117.36 |
| Tue Feb 03 2026 | 121.98 | 119.41 | 1.31% | 121.98 | 118.05 |
| Mon Feb 02 2026 | 120.5 | 117.87 | -1.34% | 120.55 | 115.8 |
| Sun Feb 01 2026 | 120.11 | 119.47 | 0.03% | 125.48 | 115.83 |
| Fri Jan 30 2026 | 121.01 | 119.44 | -1.86% | 121.11 | 119 |
| Thu Jan 29 2026 | 124.9 | 121.7 | -2.57% | 126 | 120.55 |
| Wed Jan 28 2026 | 121.3 | 124.91 | 3.04% | 126.98 | 121.23 |
| Tue Jan 27 2026 | 126.44 | 121.22 | -4.17% | 126.44 | 119.25 |
