Physicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 106.69 | 110.64 | 4.07% | 112.14 | 105.65 |
| Tue Apr 28 2026 | 107.9 | 106.31 | -0.92% | 108.83 | 106 |
| Mon Apr 27 2026 | 110.01 | 107.3 | -1.76% | 110.48 | 106.25 |
| Fri Apr 24 2026 | 107.16 | 109.22 | 1.66% | 110.5 | 106.01 |
| Thu Apr 23 2026 | 108.47 | 107.44 | -0.89% | 109.5 | 107.01 |
| Wed Apr 22 2026 | 109.31 | 108.41 | -0.81% | 110.26 | 108.09 |
| Tue Apr 21 2026 | 108.98 | 109.29 | 2.13% | 111.23 | 108.12 |
| Mon Apr 20 2026 | 108.87 | 107.01 | -1.20% | 110 | 106.11 |
| Fri Apr 17 2026 | 105.88 | 108.31 | 2.72% | 113.3 | 105.55 |
| Thu Apr 16 2026 | 107 | 105.44 | 0.03% | 107.15 | 104.05 |
