Physicswallah share price history
PWL
138.44
2.54 (1.87%)Last updated on 8 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhysicswallah Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 135.39 | 138.44 | 1.88% | 141.33 | 134.51 |
| Fri Dec 05 2025 | 135.85 | 135.89 | 0.02% | 137 | 134.52 |
| Thu Dec 04 2025 | 136.28 | 135.86 | 0.68% | 138.88 | 133.91 |
| Wed Dec 03 2025 | 136.21 | 134.94 | -1.32% | 139 | 130.5 |
| Tue Dec 02 2025 | 134.75 | 136.75 | 1.53% | 138.44 | 132.6 |
| Mon Dec 01 2025 | 125.97 | 134.69 | 7.86% | 144.19 | 123.3 |
| Fri Nov 28 2025 | 126.98 | 124.88 | -1.65% | 127.77 | 123.25 |
| Thu Nov 27 2025 | 132 | 126.98 | -3.72% | 133.38 | 125 |
| Wed Nov 26 2025 | 136.5 | 131.88 | -2.73% | 137.69 | 130.6 |
| Tue Nov 25 2025 | 130 | 135.58 | 4.68% | 138.19 | 129.5 |