Photoquip (India) share price history
PHOTOQUP
15
0.38 (2.60%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhotoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.75 | 15 | 2.67% | 15.31 | 14.75 |
| Thu Nov 27 2025 | 15 | 14.61 | -0.20% | 15 | 14 |
| Wed Nov 26 2025 | 13.75 | 14.64 | 12.62% | 14.64 | 13.75 |
| Tue Nov 25 2025 | 13.25 | 13 | -7.14% | 13.44 | 12.98 |
| Mon Nov 24 2025 | 14 | 14 | 0.14% | 14 | 14 |
| Fri Nov 21 2025 | 13.98 | 13.98 | 3.56% | 13.98 | 13.98 |
| Thu Nov 20 2025 | 13 | 13.5 | -2.32% | 14 | 12.23 |
| Wed Nov 19 2025 | 14.8 | 13.82 | -6.62% | 14.8 | 13.23 |
| Tue Nov 18 2025 | 14.75 | 14.8 | 0.14% | 15.25 | 14.75 |
| Mon Nov 17 2025 | 14.55 | 14.78 | -3.96% | 15.23 | 14.55 |