Photoquip (India) Share Price History

PHOTOQUP

Miscellaneous Small Cap

110.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Photoquip (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	11	11	-0.45%	11	11
Tue Sep 29 2026	11	11.05	-0.09%	11.05	10.52
Mon Sep 28 2026	11.5	11.06	-3.83%	11.5	11.01
Fri Sep 25 2026	11.5	11.5	0.00%	11.5	11.5
Thu Sep 24 2026	11.5	11.5	-4.17%	11.5	11.5
Wed Sep 23 2026	12	12	-3.23%	12	12
Tue Sep 22 2026	12.4	12.4	0.00%	12.4	11.85
Mon Sep 21 2026	12.4	12.4	-4.62%	12.4	12.4
Fri Sep 18 2026	13	13	-1.14%	13	13
Thu Sep 17 2026	13.15	13.15	-4.85%	13.15	13.15

1
2
3
4
...
22

Photoquip (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support