Photoquip (India) Share Price History

PHOTOQUP

Miscellaneous Small Cap

10.240.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Photoquip (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	10.73	10.23	-0.87%	10.8	9.89
Mon Nov 09 2026	10.77	10.32	-4.18%	10.77	10.32
Sun Nov 08 2026	11.5	10.77	-4.77%	11.5	10.76
Fri Nov 06 2026	11.27	11.31	3.38%	11.48	10.44
Thu Nov 05 2026	11.19	10.94	-1.80%	11.19	10.6
Wed Nov 04 2026	11.14	11.14	-4.95%	11.14	11.14
Mon Nov 02 2026	11.64	11.72	-4.33%	12.18	11.64
Fri Oct 30 2026	12.25	12.25	0.00%	12.25	12.25
Thu Oct 29 2026	12.34	12.25	2.68%	12.34	12.25
Wed Oct 28 2026	11.1	11.93	2.14%	11.93	11.1

1
2
3
4
...
22

Photoquip (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support