Photoquip (India) Share Price History

PHOTOQUP

Miscellaneous Small Cap

11.450.45 (4.09%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Photoquip (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	10.45	11.45	4.09%	11.45	10.45
Wed Oct 21 2026	11.43	11	0.18%	11.43	11
Mon Oct 19 2026	11.01	10.98	0.46%	11.01	10.98
Fri Oct 16 2026	10.94	10.93	4.79%	10.94	9.92
Thu Oct 15 2026	10.97	10.43	-4.92%	10.97	10.43
Wed Oct 14 2026	12.1	10.97	-4.86%	12.1	10.97
Tue Oct 13 2026	11.53	11.53	-5.02%	11.53	11.53
Mon Oct 12 2026	12.14	12.14	-0.41%	12.14	12.14
Fri Oct 09 2026	12.07	12.19	-3.94%	12.19	12.07
Thu Oct 08 2026	12.69	12.69	4.88%	12.69	12.68

1
2
3
4
...
22

Photoquip (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support