Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 15.1 | 15.1 | -1.88% | 15.1 | 15.1 |
| Mon Jun 01 2026 | 15.47 | 15.39 | 3.15% | 15.47 | 14.25 |
| Fri May 29 2026 | 14.92 | 14.92 | 5.00% | 14.92 | 14.92 |
| Tue May 26 2026 | 14.21 | 14.21 | -4.89% | 14.21 | 14.21 |
| Mon May 25 2026 | 14.3 | 14.94 | 4.62% | 14.94 | 14.3 |
| Fri May 22 2026 | 14.28 | 14.28 | 4.62% | 14.28 | 14.28 |
| Thu May 21 2026 | 13.65 | 13.65 | 0.07% | 13.65 | 13.65 |
| Wed May 20 2026 | 13.64 | 13.64 | 4.84% | 13.64 | 13.64 |
| Mon May 18 2026 | 12.93 | 13.01 | -4.34% | 13.01 | 12.93 |
| Thu May 14 2026 | 14.35 | 13.6 | -0.80% | 14.35 | 13.6 |
