Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 13.66 | 13.66 | 0.15% | 13.66 | 13.66 |
| Wed May 20 2026 | 13.64 | 13.64 | 4.84% | 13.64 | 13.64 |
| Mon May 18 2026 | 12.93 | 13.01 | -4.34% | 13.01 | 12.93 |
| Thu May 14 2026 | 14.35 | 13.6 | -0.80% | 14.35 | 13.6 |
| Wed May 13 2026 | 13.71 | 13.71 | 0.15% | 13.71 | 13.71 |
| Tue May 12 2026 | 13.61 | 13.69 | 0.66% | 13.69 | 13.61 |
| Mon May 11 2026 | 13.19 | 13.6 | -0.07% | 14.28 | 13.19 |
| Thu May 07 2026 | 13.61 | 13.61 | -3.13% | 13.61 | 13.61 |
| Wed May 06 2026 | 15 | 14.05 | -3.83% | 15 | 14.05 |
| Tue May 05 2026 | 14.61 | 14.61 | -5.01% | 14.61 | 14.61 |
