Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12.74 | 12.51 | -1.65% | 12.74 | 12.51 |
| Fri Jun 19 2026 | 13.1 | 12.72 | -5.00% | 13.1 | 12.72 |
| Wed Jun 17 2026 | 13.39 | 13.39 | -3.60% | 13.39 | 13.39 |
| Tue Jun 16 2026 | 13.89 | 13.89 | 2.89% | 13.89 | 13.89 |
| Mon Jun 15 2026 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Wed Jun 10 2026 | 13.5 | 13.5 | 2.43% | 13.5 | 13.5 |
| Tue Jun 09 2026 | 13.1 | 13.18 | 3.62% | 13.18 | 12.25 |
| Mon Jun 08 2026 | 12.75 | 12.72 | -4.43% | 12.75 | 12.72 |
| Fri Jun 05 2026 | 13.8 | 13.31 | -4.93% | 13.8 | 13.31 |
| Thu Jun 04 2026 | 13.35 | 14 | 0.00% | 14.02 | 13.35 |
