Photoquip (India) share price history
PHOTOQUP
15.7
0.74 (4.95%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15.7 | 15.7 | 4.95% | 15.7 | 15.7 |
| Thu Feb 05 2026 | 14.96 | 14.96 | 0.00% | 14.96 | 14.96 |
| Wed Feb 04 2026 | 14.96 | 14.96 | -1.90% | 14.96 | 14.96 |
| Tue Feb 03 2026 | 15.5 | 15.25 | -0.33% | 15.5 | 15.25 |
| Mon Feb 02 2026 | 15.3 | 15.3 | 1.53% | 15.3 | 15.3 |
| Sun Feb 01 2026 | 16.64 | 15.07 | -4.92% | 16.64 | 15.07 |
| Fri Jan 30 2026 | 15 | 15.85 | 4.97% | 15.85 | 15 |
| Thu Jan 29 2026 | 15.85 | 15.1 | 0.00% | 15.85 | 15.1 |
| Tue Jan 27 2026 | 15.1 | 15.1 | -4.43% | 15.1 | 15.1 |
| Fri Jan 23 2026 | 15.1 | 15.8 | 4.64% | 15.8 | 15.1 |
