Photoquip (India) share price history
PHOTOQUP
14.7
0.27 (1.87%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhotoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.8 | 14.7 | 1.87% | 15.4 | 14.63 |
| Thu Oct 16 2025 | 14.5 | 14.43 | -3.09% | 14.89 | 14.39 |
| Wed Oct 15 2025 | 15.25 | 14.89 | -3.75% | 15.44 | 14.28 |
| Tue Oct 14 2025 | 15.55 | 15.47 | 0.26% | 15.55 | 14.52 |
| Mon Oct 13 2025 | 14.64 | 15.43 | 2.73% | 15.6 | 14.64 |
| Fri Oct 10 2025 | 15.6 | 15.02 | -3.72% | 15.6 | 14.1 |
| Thu Oct 09 2025 | 15.94 | 15.6 | 4.70% | 15.94 | 14.69 |
| Wed Oct 08 2025 | 14.6 | 14.9 | -2.30% | 16.29 | 14.35 |
| Tue Oct 07 2025 | 15 | 15.25 | 2.42% | 15.75 | 14.8 |
| Mon Oct 06 2025 | 14.35 | 14.89 | -5.10% | 16.69 | 14.35 |