Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 13.61 | 13.69 | 0.66% | 13.69 | 13.61 |
| Mon May 11 2026 | 13.19 | 13.6 | -0.07% | 14.28 | 13.19 |
| Thu May 07 2026 | 13.61 | 13.61 | -3.13% | 13.61 | 13.61 |
| Wed May 06 2026 | 15 | 14.05 | -3.83% | 15 | 14.05 |
| Tue May 05 2026 | 14.61 | 14.61 | -5.01% | 14.61 | 14.61 |
| Thu Apr 30 2026 | 15.38 | 15.38 | 5.05% | 15.38 | 15.38 |
| Wed Apr 29 2026 | 14.63 | 14.64 | -4.87% | 14.64 | 14.63 |
| Mon Apr 27 2026 | 15.39 | 15.39 | 0.00% | 15.39 | 15.39 |
| Thu Apr 23 2026 | 15.94 | 15.39 | 1.32% | 15.94 | 15.39 |
| Wed Apr 22 2026 | 14.48 | 15.19 | -0.39% | 15.19 | 14.48 |
