Photoquip (India) share price history
PHOTOQUP
15.86
0.75 (4.96%)Last updated on 30 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 15 | 15.86 | 5.03% | 15.86 | 15 |
| Thu Jan 29 2026 | 15.85 | 15.1 | 0.00% | 15.85 | 15.1 |
| Tue Jan 27 2026 | 15.1 | 15.1 | -4.43% | 15.1 | 15.1 |
| Fri Jan 23 2026 | 15.1 | 15.8 | 4.64% | 15.8 | 15.1 |
| Thu Jan 22 2026 | 16.63 | 15.1 | -4.73% | 16.63 | 15.1 |
| Wed Jan 21 2026 | 15.85 | 15.85 | -2.52% | 15.85 | 15.85 |
| Tue Jan 20 2026 | 17 | 16.26 | -4.35% | 17 | 16.25 |
| Mon Jan 19 2026 | 17.59 | 17 | 0.71% | 17.59 | 17 |
| Fri Jan 16 2026 | 17 | 16.88 | 0.54% | 17 | 16.88 |
| Wed Jan 14 2026 | 15.89 | 16.79 | 4.94% | 16.79 | 15.89 |
