Photoquip (India) share price history
PHOTOQUP
16.26
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhotoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18 | 16.26 | -3.33% | 18 | 16.11 |
| Fri Sep 05 2025 | 16.82 | 16.82 | -1.06% | 16.82 | 16.82 |
| Thu Sep 04 2025 | 16.89 | 17 | 0.18% | 17 | 16.22 |
| Wed Sep 03 2025 | 16.04 | 16.97 | -0.06% | 16.98 | 16.04 |
| Tue Sep 02 2025 | 17.25 | 16.98 | -0.12% | 17.25 | 16.01 |
| Mon Sep 01 2025 | 17.25 | 17 | -1.11% | 17.51 | 16.3 |
| Fri Aug 29 2025 | 16.48 | 17.19 | 4.18% | 17.86 | 16.48 |
| Thu Aug 28 2025 | 16.5 | 16.5 | -2.77% | 17.15 | 15.8 |
| Tue Aug 26 2025 | 17 | 16.97 | -0.18% | 17 | 16.96 |
| Mon Aug 25 2025 | 17 | 17 | 0.65% | 17.75 | 16.5 |