Photoquip (India) share price history
PHOTOQUP
16.05
0.42 (-2.55%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.3 | 16.05 | -2.49% | 16.3 | 16.05 |
| Thu Feb 19 2026 | 16.47 | 16.46 | -3.97% | 16.47 | 16.46 |
| Wed Feb 18 2026 | 17.14 | 17.14 | 4.90% | 17.14 | 17.14 |
| Tue Feb 17 2026 | 16.34 | 16.34 | -5.00% | 16.34 | 16.34 |
| Mon Feb 16 2026 | 17.2 | 17.2 | 4.94% | 17.2 | 17.2 |
| Fri Feb 13 2026 | 18.04 | 16.39 | -4.65% | 18.04 | 16.39 |
| Thu Feb 12 2026 | 16.39 | 17.19 | 4.88% | 17.2 | 16.39 |
| Wed Feb 11 2026 | 16.39 | 16.39 | -0.36% | 16.39 | 16.39 |
| Tue Feb 10 2026 | 16.45 | 16.45 | -0.12% | 16.45 | 16.45 |
| Mon Feb 09 2026 | 16.47 | 16.47 | 4.97% | 16.47 | 15.1 |
