Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.4 | 14.4 | -2.37% | 14.4 | 14.4 |
| Thu Mar 12 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.75 |
| Wed Mar 11 2026 | 14.75 | 14.75 | -2.77% | 14.75 | 14.75 |
| Tue Mar 10 2026 | 15.17 | 15.17 | 5.06% | 15.17 | 15.17 |
| Mon Mar 09 2026 | 14.39 | 14.44 | -4.62% | 15.01 | 14.39 |
| Fri Mar 06 2026 | 15.14 | 15.14 | -4.90% | 15.14 | 15.14 |
| Thu Mar 05 2026 | 15.92 | 15.92 | -4.96% | 15.92 | 15.92 |
| Wed Mar 04 2026 | 16.84 | 16.75 | 4.43% | 16.84 | 16.75 |
| Mon Mar 02 2026 | 16.04 | 16.04 | 0.00% | 16.04 | 16.04 |
| Fri Feb 27 2026 | 16.04 | 16.04 | 0.00% | 16.04 | 16.04 |
