| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 16.06 | 16.49 | -0.90% | 16.75 | 15.55 |
| Thu Aug 07 2025 | 16.62 | 16.64 | 0.12% | 16.7 | 16.62 |
| Wed Aug 06 2025 | 18.34 | 16.62 | -0.84% | 18.34 | 16.05 |
| Tue Aug 05 2025 | 17.4 | 16.76 | -5.68% | 18.19 | 16.64 |
| Mon Aug 04 2025 | 18.19 | 17.77 | 0.11% | 18.53 | 17.75 |
| Fri Aug 01 2025 | 17.75 | 17.75 | 9.50% | 19.45 | 17.35 |
| Thu Jul 31 2025 | 15.5 | 16.21 | 2.53% | 16.39 | 14.56 |
| Wed Jul 30 2025 | 15.44 | 15.81 | 2.53% | 16.46 | 15.05 |
| Tue Jul 29 2025 | 16.95 | 15.42 | -5.92% | 16.95 | 14.51 |
| Mon Jul 28 2025 | 17.48 | 16.39 | 4.80% | 17.48 | 15.18 |