Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.6 | 14.6 | 0.00% | 14.6 | 14.6 |
| Wed Jul 29 2026 | 14.97 | 14.6 | 0.34% | 14.97 | 14.6 |
| Mon Jul 27 2026 | 14.55 | 14.55 | 4.53% | 14.55 | 14.55 |
| Thu Jul 16 2026 | 13.92 | 13.92 | -0.43% | 13.92 | 13.92 |
| Tue Jul 14 2026 | 13.98 | 13.98 | 3.56% | 13.98 | 13.98 |
| Mon Jul 13 2026 | 13.1 | 13.5 | 4.01% | 13.5 | 13.1 |
| Fri Jul 10 2026 | 13 | 12.98 | 3.26% | 13 | 12.98 |
| Wed Jul 08 2026 | 12.01 | 12.57 | 4.75% | 12.57 | 12.01 |
| Tue Jul 07 2026 | 12 | 12 | 4.90% | 12 | 12 |
| Mon Jul 06 2026 | 12.1 | 11.44 | -4.83% | 12.1 | 11.44 |
