Photoquip (India) share price history
PHOTOQUP
16
1.50 (10.34%)Last updated on 9 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15 | 16 | 10.34% | 16 | 15 |
| Thu Jan 08 2026 | 13.96 | 14.5 | 5.69% | 14.5 | 13.96 |
| Wed Jan 07 2026 | 12.43 | 13.72 | 9.76% | 14 | 12.35 |
| Tue Jan 06 2026 | 12.5 | 12.5 | 4.17% | 12.5 | 12.5 |
| Mon Jan 05 2026 | 12.56 | 12 | -4.23% | 13 | 12 |
| Fri Jan 02 2026 | 12.5 | 12.53 | 5.74% | 13.48 | 12.5 |
| Thu Jan 01 2026 | 12.3 | 11.85 | -1.25% | 12.5 | 11.05 |
| Wed Dec 31 2025 | 12.11 | 12 | -2.04% | 12.68 | 11.6 |
| Tue Dec 30 2025 | 12.19 | 12.25 | 0.49% | 12.98 | 11.5 |
| Mon Dec 29 2025 | 12.5 | 12.19 | -4.09% | 12.73 | 12.19 |
