Photoquip (India) share price history
PHOTOQUP
15.5
0.19 (1.24%)Last updated on 7 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhotoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15.97 | 15.5 | 1.24% | 15.97 | 15.31 |
| Thu Nov 06 2025 | 15.98 | 15.31 | 0.26% | 15.98 | 15.27 |
| Tue Nov 04 2025 | 15.28 | 15.27 | 0.33% | 15.28 | 15.26 |
| Mon Nov 03 2025 | 15.5 | 15.22 | -5.52% | 15.98 | 15.06 |
| Fri Oct 31 2025 | 15.6 | 16.11 | 2.29% | 16.2 | 15.6 |
| Thu Oct 30 2025 | 16.25 | 15.75 | -2.17% | 16.26 | 15.75 |
| Wed Oct 29 2025 | 15.75 | 16.1 | 2.68% | 16.2 | 15.75 |
| Tue Oct 28 2025 | 16 | 15.68 | -1.51% | 16.29 | 15.01 |
| Mon Oct 27 2025 | 15.98 | 15.92 | 6.28% | 17 | 15.3 |
| Fri Oct 24 2025 | 15.55 | 14.98 | -5.55% | 16.21 | 14.72 |