Photoquip (India) share price history
PHOTOQUP
16.5
0.44 (2.74%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhotoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.98 | 16.5 | 2.80% | 16.5 | 15.98 |
| Fri Sep 26 2025 | 16.1 | 16.05 | -0.31% | 16.97 | 16.03 |
| Thu Sep 25 2025 | 16.14 | 16.1 | -0.25% | 16.14 | 15.75 |
| Wed Sep 24 2025 | 16.04 | 16.14 | -1.71% | 16.48 | 15.8 |
| Tue Sep 23 2025 | 16.42 | 16.42 | 0.00% | 16.42 | 16.42 |
| Mon Sep 22 2025 | 16.18 | 16.42 | 1.99% | 16.98 | 16 |
| Fri Sep 19 2025 | 16.5 | 16.1 | 0.19% | 16.5 | 16.01 |
| Thu Sep 18 2025 | 15.85 | 16.07 | 6.35% | 17.29 | 15.56 |
| Wed Sep 17 2025 | 15.75 | 15.11 | -4.67% | 16.5 | 14.5 |
| Tue Sep 16 2025 | 15.77 | 15.85 | -3.29% | 16.5 | 15.77 |