Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.83 | 15.25 | 4.81% | 15.25 | 13.83 |
| Wed Apr 01 2026 | 13.3 | 14.55 | 5.05% | 14.55 | 13.3 |
| Mon Mar 30 2026 | 13.85 | 13.85 | -0.07% | 13.85 | 13.85 |
| Fri Mar 27 2026 | 13.86 | 13.86 | -5.00% | 13.86 | 13.86 |
| Wed Mar 25 2026 | 14.59 | 14.59 | -1.08% | 14.59 | 14.59 |
| Tue Mar 24 2026 | 14.75 | 14.75 | 4.09% | 14.75 | 14.75 |
| Mon Mar 23 2026 | 14.17 | 14.17 | 4.96% | 14.17 | 14.17 |
| Fri Mar 20 2026 | 13.5 | 13.5 | -4.80% | 13.5 | 13.5 |
| Wed Mar 18 2026 | 13.32 | 14.18 | 4.88% | 14.18 | 13.32 |
| Mon Mar 16 2026 | 13.5 | 13.52 | -4.11% | 13.52 | 13.5 |
