Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13 | 12.99 | 3.34% | 13 | 12.99 |
| Wed Jul 08 2026 | 12.01 | 12.57 | 4.75% | 12.57 | 12.01 |
| Tue Jul 07 2026 | 12 | 12 | 4.90% | 12 | 12 |
| Mon Jul 06 2026 | 12.1 | 11.44 | -4.83% | 12.1 | 11.44 |
| Fri Jul 03 2026 | 12.02 | 12.02 | 0.00% | 12.02 | 12.02 |
| Thu Jul 02 2026 | 12.02 | 12.02 | 0.00% | 12.02 | 12.02 |
| Wed Jul 01 2026 | 12.02 | 12.02 | -4.60% | 12.02 | 12.02 |
| Tue Jun 30 2026 | 12.6 | 12.6 | 5.00% | 12.6 | 12.6 |
| Mon Jun 29 2026 | 12 | 12 | 2.65% | 12 | 12 |
| Thu Jun 25 2026 | 12.27 | 11.69 | 0.00% | 12.27 | 11.69 |
