Photoquip (India) share price history
PHOTOQUP
13.49
0.28 (-2.03%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 13.75 | 13.49 | -2.03% | 14.5 | 12.02 |
| Wed Dec 17 2025 | 14.5 | 13.77 | -5.10% | 14.5 | 13.75 |
| Tue Dec 16 2025 | 14.5 | 14.51 | -4.41% | 14.72 | 14.3 |
| Mon Dec 15 2025 | 13.96 | 15.18 | 9.21% | 15.3 | 13.94 |
| Fri Dec 12 2025 | 14.25 | 13.9 | 2.58% | 14.25 | 13.9 |
| Thu Dec 11 2025 | 13.75 | 13.55 | -1.45% | 14.5 | 13.5 |
| Wed Dec 10 2025 | 15 | 13.75 | -6.84% | 15 | 13.6 |
| Tue Dec 09 2025 | 13.73 | 14.76 | 3.80% | 15.48 | 13.26 |
| Mon Dec 08 2025 | 13.6 | 14.22 | -3.20% | 14.35 | 13.3 |
| Fri Dec 05 2025 | 14.75 | 14.69 | -2.07% | 15 | 13 |
