| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.89 | 18.04 | -3.84% | 18.89 | 17.3 |
| Thu Aug 14 2025 | 17.39 | 18.76 | 8.75% | 20.64 | 17.39 |
| Wed Aug 13 2025 | 16 | 17.25 | 11.08% | 17.75 | 15.89 |
| Tue Aug 12 2025 | 14.25 | 15.53 | -3.48% | 16 | 14.25 |
| Mon Aug 11 2025 | 16.48 | 16.09 | -2.37% | 16.8 | 15.76 |
| Fri Aug 08 2025 | 16.05 | 16.48 | -0.96% | 16.75 | 15.55 |
| Thu Aug 07 2025 | 16.62 | 16.64 | 0.12% | 16.7 | 16.62 |
| Wed Aug 06 2025 | 18.34 | 16.62 | -0.84% | 18.34 | 16.05 |
| Tue Aug 05 2025 | 17.4 | 16.76 | -5.68% | 18.19 | 16.64 |
| Mon Aug 04 2025 | 18.19 | 17.77 | 0.11% | 18.53 | 17.75 |