Photoquip (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 14.49 | 15.2 | -0.33% | 15.2 | 14.49 |
| Tue Apr 21 2026 | 16 | 15.25 | -4.69% | 16.75 | 15.25 |
| Mon Apr 20 2026 | 16 | 16 | 4.85% | 16 | 16 |
| Fri Apr 17 2026 | 15.89 | 15.26 | -3.96% | 16 | 15.26 |
| Thu Apr 16 2026 | 15.89 | 15.89 | 1.34% | 15.89 | 15.89 |
| Mon Apr 13 2026 | 16.5 | 15.68 | -4.97% | 16.5 | 15.68 |
| Fri Apr 10 2026 | 16.64 | 16.5 | -0.84% | 16.64 | 16.5 |
| Thu Apr 09 2026 | 15.1 | 16.64 | 4.72% | 16.64 | 15.1 |
| Tue Apr 07 2026 | 15.98 | 15.89 | 4.20% | 15.98 | 15.89 |
| Thu Apr 02 2026 | 13.82 | 15.25 | 4.81% | 15.25 | 13.82 |
