Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 599.15 | 599.15 | 1.99% | 599.15 | 599.15 |
| Wed Nov 04 2026 | 587.45 | 587.45 | 2.00% | 587.45 | 587.45 |
| Tue Nov 03 2026 | 575.95 | 575.95 | 1.99% | 575.95 | 575.95 |
| Mon Nov 02 2026 | 564.7 | 564.7 | 2.00% | 564.7 | 564.7 |
| Fri Oct 30 2026 | 553.65 | 553.65 | 2.00% | 553.65 | 553.65 |
| Thu Oct 29 2026 | 542.79 | 542.79 | 1.99% | 542.79 | 542.79 |
| Wed Oct 28 2026 | 532.2 | 532.2 | 2.00% | 532.2 | 532.2 |
| Tue Oct 27 2026 | 521.79 | 521.79 | 1.99% | 521.79 | 521.79 |
| Mon Oct 26 2026 | 511.6 | 511.6 | 1.99% | 511.6 | 511.6 |
| Fri Oct 23 2026 | 501.6 | 501.6 | 1.99% | 501.6 | 501.6 |
Photon Capital Advisors Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHOTON
