Photon Capital Advisors share price history
PHOTON
109.14
5.19 (4.99%)Last updated on 16 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 109.14 | 109.14 | 5.00% | 109.14 | 109.14 |
| Wed Jan 14 2026 | 103.94 | 103.94 | 4.99% | 103.94 | 103.94 |
| Tue Jan 13 2026 | 99 | 99 | 2.06% | 99 | 99 |
| Fri Jan 09 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Thu Jan 08 2026 | 96.5 | 97 | 0.73% | 97 | 96.5 |
| Fri Jan 02 2026 | 96.5 | 96.3 | -0.21% | 96.5 | 91.68 |
| Thu Jan 01 2026 | 96.55 | 96.5 | -0.05% | 97 | 96.5 |
| Tue Dec 23 2025 | 95 | 96.55 | -0.46% | 96.55 | 95 |
| Mon Dec 22 2025 | 96.94 | 97 | 0.06% | 97 | 96.94 |
| Wed Dec 17 2025 | 96.5 | 96.94 | 0.00% | 96.94 | 96.5 |
