Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 331.3 | 331.3 | 0.99% | 331.3 | 331.3 |
| Mon Jul 20 2026 | 328.04 | 328.04 | 0.98% | 328.04 | 328.04 |
| Fri Jul 17 2026 | 324.85 | 324.85 | 1.99% | 324.85 | 324.85 |
| Thu Jul 16 2026 | 318.5 | 318.5 | 4.99% | 318.5 | 318.5 |
| Wed Jul 15 2026 | 303.35 | 303.35 | 4.98% | 303.35 | 303.35 |
| Tue Jul 14 2026 | 288.95 | 288.95 | 5.00% | 288.95 | 288.95 |
| Mon Jul 13 2026 | 275.2 | 275.2 | 5.00% | 275.2 | 275.2 |
| Fri Jul 10 2026 | 262.1 | 262.1 | 4.99% | 262.1 | 262.1 |
| Thu Jul 09 2026 | 249.64 | 249.64 | 4.98% | 249.64 | 249.64 |
| Wed Jul 08 2026 | 237.8 | 237.8 | 4.99% | 237.8 | 237.8 |
Photon Capital Advisors Associated Pages
