Photon Capital Advisors share price history

PHOTON

FinanceSmall

110

0.00 (0.00%)
Last updated on 13 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Photon Capital Advisors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 2025104.51100.00%110104.5
Thu Aug 07 2025104.51100.00%110104.5
Mon Jun 30 2025104.51100.00%110104.5
Mon Jun 09 2025110110-0.17%115.69110
Mon Jun 02 2025116110.19-5.01%116110.19
Mon May 26 2025118.441162.80%118.44107.25
Mon May 19 2025103112.844.48%113.4103
Fri May 16 20251081084.96%108108
Thu May 15 2025102.9102.95.00%102.9102.9
Wed May 14 202597.94982.08%9897.94