Photon Capital Advisors share price history
PHOTON
106.5
5.07 (5.00%)Last updated on 17 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoton Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 106.5 | 106.5 | 5.00% | 106.5 | 106.5 |
| Thu Oct 16 2025 | 101.43 | 101.43 | 5.01% | 101.43 | 101.43 |
| Wed Oct 15 2025 | 95.5 | 96.59 | 1.41% | 97 | 95.5 |
| Tue Oct 14 2025 | 95.25 | 95.25 | 0.79% | 95.25 | 95.25 |
| Mon Oct 13 2025 | 94 | 94.5 | 5.00% | 94.5 | 94 |
| Thu Oct 09 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Wed Oct 08 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Fri Oct 03 2025 | 90 | 90 | -1.10% | 90 | 90 |
| Wed Oct 01 2025 | 91 | 91 | -4.21% | 91 | 91 |
| Tue Sep 30 2025 | 95 | 95 | -3.06% | 95 | 95 |