Photon Capital Advisors share price history
PHOTON
98
0.65 (-0.66%)Last updated on 29 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoton Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 98 | 98 | -0.66% | 98 | 98 |
| Mon Sep 22 2025 | 98.65 | 98.65 | -4.96% | 98.65 | 98.65 |
| Wed Sep 17 2025 | 103.8 | 103.8 | -4.99% | 103.8 | 103.8 |
| Thu Sep 11 2025 | 109.25 | 109.25 | -5.00% | 109.25 | 109.25 |
| Fri Sep 05 2025 | 115 | 115 | 0.00% | 115.09 | 115 |
| Thu Sep 04 2025 | 115 | 115 | 4.55% | 115 | 109 |
| Wed Sep 03 2025 | 104.5 | 110 | 4.76% | 110 | 104.5 |
| Tue Sep 02 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Fri Aug 29 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Thu Aug 28 2025 | 105 | 105 | -4.55% | 105 | 105 |