Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 226.5 | 226.5 | 4.98% | 226.5 | 226.5 |
| Mon Jul 06 2026 | 215.75 | 215.75 | 4.99% | 215.75 | 215.75 |
| Fri Jul 03 2026 | 205.5 | 205.5 | 4.98% | 205.5 | 205.5 |
| Thu Jul 02 2026 | 195.75 | 195.75 | 4.99% | 195.75 | 195.75 |
| Wed Jul 01 2026 | 186.44 | 186.44 | 4.98% | 186.44 | 186.44 |
| Tue Jun 30 2026 | 177.6 | 177.6 | 5.00% | 177.6 | 177.6 |
| Mon Jun 29 2026 | 169.14 | 169.14 | 4.99% | 169.14 | 169.14 |
| Thu Jun 25 2026 | 161.1 | 161.1 | 4.99% | 161.1 | 161.1 |
| Wed Jun 24 2026 | 153.44 | 153.44 | 5.00% | 153.44 | 153.44 |
| Tue Jun 23 2026 | 146.14 | 146.14 | 4.99% | 146.14 | 146.14 |
Photon Capital Advisors Associated Pages
