Photon Capital Advisors share price history
PHOTON
120.3
0 (0.00%)Last updated on 9 Feb, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Mon Feb 02 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Tue Jan 27 2026 | 120.3 | 120.3 | 4.99% | 120.3 | 120.3 |
| Mon Jan 19 2026 | 114.58 | 114.58 | 4.99% | 114.58 | 114.58 |
| Fri Jan 16 2026 | 109.13 | 109.13 | 4.99% | 109.13 | 109.13 |
| Wed Jan 14 2026 | 103.94 | 103.94 | 4.99% | 103.94 | 103.94 |
| Tue Jan 13 2026 | 99 | 99 | 2.06% | 99 | 99 |
| Fri Jan 09 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Thu Jan 08 2026 | 96.5 | 97 | 0.73% | 97 | 96.5 |
| Fri Jan 02 2026 | 96.5 | 96.3 | -0.21% | 96.5 | 91.68 |
