Photon Capital Advisors share price history
PHOTON
96.55
0.00 (0.00%)Last updated on 31 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 95 | 96.55 | -0.46% | 96.55 | 95 |
| Mon Dec 22 2025 | 96.94 | 97 | 0.06% | 97 | 96.94 |
| Wed Dec 17 2025 | 96.5 | 96.94 | 0.00% | 96.94 | 96.5 |
| Tue Dec 16 2025 | 96.94 | 96.94 | -4.96% | 96.94 | 96.94 |
| Mon Oct 27 2025 | 102 | 102 | -3.98% | 102 | 102 |
| Thu Oct 23 2025 | 106.23 | 106.23 | -4.99% | 106.23 | 106.23 |
| Mon Oct 20 2025 | 111.81 | 111.81 | 4.99% | 111.81 | 111.81 |
| Fri Oct 17 2025 | 106.5 | 106.5 | 5.00% | 106.5 | 106.5 |
| Thu Oct 16 2025 | 101.43 | 101.43 | 5.01% | 101.43 | 101.43 |
| Wed Oct 15 2025 | 95.5 | 96.59 | 1.41% | 97 | 95.5 |
