Photon Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Mon Feb 23 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Mon Feb 16 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Mon Feb 09 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Mon Feb 02 2026 | 120.3 | 120.3 | 0.00% | 120.3 | 120.3 |
| Tue Jan 27 2026 | 120.3 | 120.3 | 4.99% | 120.3 | 120.3 |
| Mon Jan 19 2026 | 114.58 | 114.58 | 4.99% | 114.58 | 114.58 |
| Fri Jan 16 2026 | 109.13 | 109.13 | 4.99% | 109.13 | 109.13 |
| Wed Jan 14 2026 | 103.94 | 103.94 | 4.99% | 103.94 | 103.94 |
| Tue Jan 13 2026 | 99 | 99 | 2.06% | 99 | 99 |
Photon Capital Advisors Associated Pages
