Photon Capital Advisors share price history
PHOTON
115
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoton Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 115 | 115 | 0.00% | 115.09 | 115 |
| Thu Sep 04 2025 | 115 | 115 | 4.55% | 115 | 109 |
| Wed Sep 03 2025 | 104.5 | 110 | 4.76% | 110 | 104.5 |
| Tue Sep 02 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Fri Aug 29 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Thu Aug 28 2025 | 105 | 105 | -4.55% | 105 | 105 |
| Mon Aug 25 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Wed Aug 20 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Thu Aug 14 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Tue Aug 12 2025 | 104.5 | 110 | 0.00% | 110 | 104.5 |