Phoenix International share price history
PHOENXINTL
40.92
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.18 | 40.91 | -7.40% | 44.18 | 40 |
| Fri Sep 26 2025 | 43.99 | 44.18 | 0.43% | 44.59 | 43 |
| Thu Sep 25 2025 | 42.47 | 43.99 | 3.58% | 45.79 | 42.47 |
| Wed Sep 24 2025 | 43 | 42.47 | 0.38% | 43 | 41 |
| Tue Sep 23 2025 | 43.79 | 42.31 | -3.38% | 43.79 | 42.29 |
| Mon Sep 22 2025 | 44.65 | 43.79 | -0.97% | 44.65 | 42.25 |
| Fri Sep 19 2025 | 42.41 | 44.22 | 4.27% | 44.79 | 42.41 |
| Thu Sep 18 2025 | 43.99 | 42.41 | -3.59% | 44.38 | 42 |
| Wed Sep 17 2025 | 44.5 | 43.99 | -1.15% | 44.5 | 41.79 |
| Tue Sep 16 2025 | 45.4 | 44.5 | 0.02% | 45.4 | 40.9 |