Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 31.05 | 32.84 | 4.72% | 32.89 | 30 |
| Fri Mar 06 2026 | 31.37 | 31.36 | -0.13% | 31.39 | 31.35 |
| Thu Mar 05 2026 | 32.99 | 31.4 | 1.29% | 32.99 | 30.7 |
| Wed Mar 04 2026 | 30.29 | 31 | 0.45% | 33.25 | 30.29 |
| Mon Mar 02 2026 | 33.7 | 30.86 | -5.57% | 33.88 | 30.51 |
| Fri Feb 27 2026 | 34.58 | 32.68 | -5.49% | 35.68 | 32.09 |
| Thu Feb 26 2026 | 36.4 | 34.58 | -5.00% | 36.4 | 34.58 |
| Tue Feb 24 2026 | 36.75 | 36.4 | -1.06% | 36.75 | 36.4 |
| Mon Feb 23 2026 | 37.9 | 36.79 | 1.13% | 37.9 | 35 |
| Fri Feb 20 2026 | 33.7 | 36.38 | 7.00% | 36.49 | 33.7 |
Phoenix International Associated Pages
