Phoenix International share price history
PHOENXINTL
39.85
0.74 (-1.82%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40 | 39.85 | -1.82% | 40 | 38.7 |
| Tue Dec 23 2025 | 39.54 | 40.59 | 2.66% | 41.5 | 39.34 |
| Mon Dec 22 2025 | 39.54 | 39.54 | 0.00% | 40.5 | 38.04 |
| Fri Dec 19 2025 | 39.79 | 39.54 | 4.33% | 40.15 | 38.02 |
| Thu Dec 18 2025 | 39.97 | 37.9 | -3.32% | 41.4 | 37.75 |
| Wed Dec 17 2025 | 38.2 | 39.2 | -4.16% | 40.77 | 38.2 |
| Tue Dec 16 2025 | 41.5 | 40.9 | 0.71% | 41.84 | 39.04 |
| Mon Dec 15 2025 | 46.9 | 40.61 | 1.15% | 46.9 | 39.5 |
| Fri Dec 12 2025 | 38.11 | 40.15 | 2.98% | 40.95 | 38.11 |
| Thu Dec 11 2025 | 41.95 | 38.99 | 1.54% | 41.95 | 38.09 |
