Skip to Main Content
Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
What is Demat Account
What is Trading Account
What is IPO
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
SWP Calculator
Mutual Fund Calculator
EMI Calculator
ELSS Calculator
Stock Average Calculator
FD Calculator
Lumpsum Calculator
Indices
Nifty 50
Sensex
Fin Nifty
Bank Nifty
India VIX
Nifty MIDCAP 100
Nifty SMLCAP 250
Nifty Next 50
BSE IT
Nifty Pharma
Nifty Metal
Mutual Fund
Large Cap Mutual Fund
Mid Cap Mutual Fund
Small Cap Mutual Fund
Index Mutual Fund
SBI Mutual Fund
HDFC Mutual Fund
ICICI Prudential Mutual Fund
Nippon India Mutual Fund
UTI Mutual Fund
AXIS Mutual Fund
Multicap Mutual Funds
Gilt Mutual Funds
Login
Login
Open Demat Account
Home
Stocks
Phoenix International
Share Price History
Phoenix International
share price history
PHOENXINTL
Miscellaneous
Small Cap
30.17
2.41 (-7.40%)
Last updated on 18 Aug, 2026 | 15:52 IST
Buy
Sell
Phoenix International Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Tue Aug 18 2026
34.8
30.17
-7.40%
34.8
29.05
1
Phoenix International Associated Pages
Phoenix International
Share Price
Phoenix International
Share Price chart
Phoenix International
Fundamental Analysis
Phoenix International
Technical Analysis
Phoenix International
Peer Comparison
Phoenix International
Board of Directors
Phoenix International
Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account
✕
Invest in PHOENXINTL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Invest Now