| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.8 | 38.5 | -3.73% | 43.8 | 38.5 |
| Thu Aug 14 2025 | 42.79 | 39.99 | 2.30% | 42.79 | 38.99 |
| Wed Aug 13 2025 | 39.25 | 39.09 | 0.18% | 40.72 | 38.29 |
| Tue Aug 12 2025 | 40.65 | 39.02 | -4.01% | 41.88 | 38.52 |
| Mon Aug 11 2025 | 39.95 | 40.65 | 8.23% | 44.2 | 39 |
| Fri Aug 08 2025 | 40.5 | 37.56 | -2.09% | 40.5 | 36.5 |
| Thu Aug 07 2025 | 39.5 | 38.36 | -2.89% | 39.84 | 38.34 |
| Wed Aug 06 2025 | 40.5 | 39.5 | -1.00% | 40.5 | 38.56 |
| Tue Aug 05 2025 | 40.29 | 39.9 | 1.01% | 40.29 | 39 |
| Mon Aug 04 2025 | 40 | 39.5 | 2.20% | 40 | 38.25 |