Phoenix International share price history
PHOENXINTL
41.99
0.09 (0.21%)Last updated on 10 Nov, 2025 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.74 | 41.99 | 0.21% | 42.74 | 40.25 |
| Fri Nov 07 2025 | 40.31 | 41.9 | 4.10% | 42.04 | 40.31 |
| Thu Nov 06 2025 | 40.43 | 40.25 | -2.47% | 42.72 | 39.79 |
| Tue Nov 04 2025 | 41.5 | 41.27 | -4.02% | 43.5 | 41.25 |
| Mon Nov 03 2025 | 41.04 | 43 | 2.16% | 43.4 | 41.04 |
| Fri Oct 31 2025 | 42.61 | 42.09 | -1.22% | 44.43 | 41.4 |
| Thu Oct 30 2025 | 45.95 | 42.61 | -6.25% | 45.95 | 42.4 |
| Wed Oct 29 2025 | 41.95 | 45.45 | 10.56% | 46.5 | 41 |
| Tue Oct 28 2025 | 41 | 41.11 | 0.00% | 43.72 | 40 |
| Mon Oct 27 2025 | 42.79 | 41.11 | -3.93% | 42.79 | 41.09 |