Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 31.1 | 32.2 | 1.23% | 34 | 31.1 |
| Thu Apr 16 2026 | 31.5 | 31.81 | -4.79% | 34.97 | 31.5 |
| Wed Apr 15 2026 | 31.5 | 33.41 | 5.39% | 34 | 31.5 |
| Mon Apr 13 2026 | 34 | 31.7 | 1.28% | 34 | 30.96 |
| Fri Apr 10 2026 | 33.95 | 31.3 | -2.19% | 33.95 | 31.29 |
| Thu Apr 09 2026 | 30 | 32 | 3.73% | 33.9 | 30 |
| Wed Apr 08 2026 | 32.38 | 30.85 | 2.73% | 32.4 | 30.45 |
| Tue Apr 07 2026 | 35 | 30.03 | 2.25% | 35 | 27.06 |
| Mon Apr 06 2026 | 30.14 | 29.37 | -2.84% | 30.14 | 29.21 |
| Thu Apr 02 2026 | 33.29 | 30.23 | -2.42% | 33.29 | 29.04 |
