Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 29.3 | 29.5 | 0.72% | 29.99 | 28.35 |
| Thu Jun 18 2026 | 27.5 | 29.29 | 3.53% | 29.29 | 27.5 |
| Wed Jun 17 2026 | 29.27 | 28.29 | -2.85% | 30.6 | 28.14 |
| Tue Jun 16 2026 | 29.93 | 29.12 | -0.75% | 30.89 | 28.35 |
| Mon Jun 15 2026 | 29.5 | 29.34 | -0.98% | 30.45 | 29.04 |
| Fri Jun 12 2026 | 28 | 29.63 | 4.07% | 29.64 | 28 |
| Thu Jun 11 2026 | 28.98 | 28.47 | -1.39% | 28.98 | 28 |
| Wed Jun 10 2026 | 27.64 | 28.87 | 3.07% | 28.89 | 27.63 |
| Tue Jun 09 2026 | 28.67 | 28.01 | -1.82% | 28.67 | 28 |
| Mon Jun 08 2026 | 29.5 | 28.53 | -3.29% | 30 | 28.36 |
Phoenix International Associated Pages
Invest in PHOENXINTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade