Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 32.9 | 32.5 | 1.37% | 32.91 | 31.16 |
| Thu May 07 2026 | 32.95 | 32.06 | 3.39% | 32.95 | 31.5 |
| Wed May 06 2026 | 31.54 | 31.01 | -2.18% | 32.34 | 30.5 |
| Tue May 05 2026 | 31.85 | 31.7 | 3.70% | 32.5 | 30.6 |
| Mon May 04 2026 | 31.06 | 30.57 | -1.58% | 33.5 | 30.05 |
| Thu Apr 30 2026 | 32 | 31.06 | -4.96% | 32.15 | 30.87 |
| Wed Apr 29 2026 | 32.63 | 32.68 | 2.19% | 33.38 | 32.63 |
| Tue Apr 28 2026 | 31.5 | 31.98 | 1.40% | 32.59 | 30 |
| Mon Apr 27 2026 | 32.7 | 31.54 | -3.55% | 32.7 | 31.5 |
| Fri Apr 24 2026 | 32.59 | 32.7 | 2.57% | 32.93 | 30.95 |
Phoenix International Associated Pages
