Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 30.49 | 29.72 | 0.71% | 30.49 | 29.65 |
| Wed May 27 2026 | 28.01 | 29.51 | -3.53% | 30.35 | 28.01 |
| Tue May 26 2026 | 30 | 30.59 | -0.10% | 30.87 | 29.7 |
| Mon May 25 2026 | 30.11 | 30.62 | -0.84% | 31.43 | 29.14 |
| Fri May 22 2026 | 32 | 30.88 | 4.64% | 32 | 30.88 |
| Thu May 21 2026 | 29.5 | 29.51 | 1.34% | 31.48 | 29.12 |
| Wed May 20 2026 | 30.12 | 29.12 | 0.03% | 31.78 | 29 |
| Tue May 19 2026 | 32 | 29.11 | -0.34% | 32 | 28.2 |
| Mon May 18 2026 | 29.14 | 29.21 | -5.80% | 30.39 | 27.5 |
| Fri May 15 2026 | 31.98 | 31.01 | -0.58% | 32.95 | 31 |
Phoenix International Associated Pages
