Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 25.25 | 29.11 | 1.71% | 29.9 | 25.25 |
| Fri Mar 27 2026 | 29.07 | 28.62 | -4.60% | 31 | 27.01 |
| Wed Mar 25 2026 | 30.98 | 30 | 0.40% | 31.95 | 29 |
| Tue Mar 24 2026 | 31.95 | 29.88 | -6.48% | 31.95 | 29.5 |
| Mon Mar 23 2026 | 31.25 | 31.95 | 6.32% | 31.95 | 29 |
| Fri Mar 20 2026 | 31 | 30.05 | -7.85% | 32.99 | 30 |
| Thu Mar 19 2026 | 32.61 | 32.61 | 0.00% | 32.61 | 32.61 |
| Wed Mar 18 2026 | 36.9 | 32.61 | -1.09% | 36.9 | 31.03 |
| Tue Mar 17 2026 | 31.65 | 32.97 | 4.67% | 32.97 | 31.46 |
| Mon Mar 16 2026 | 31.5 | 31.5 | 1.61% | 31.64 | 31.5 |
Phoenix International Associated Pages
