Phoenix International Share Price History

PHOENXINTL

Miscellaneous Small Cap

35.723.78 (-9.57%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Phoenix International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	39.2	35.72	-9.57%	39.2	35.55
Thu Oct 15 2026	43.99	39.5	-7.88%	44.5	38.59
Wed Oct 14 2026	41.5	42.88	6.91%	43.97	41.15
Tue Oct 13 2026	38.49	40.11	19.98%	40.11	37
Mon Oct 12 2026	28.38	33.43	19.95%	33.43	27.87
Fri Oct 09 2026	28.38	27.87	0.11%	28.38	27.79
Thu Oct 08 2026	28.84	27.84	-3.90%	28.84	27.79
Wed Oct 07 2026	28.5	28.97	3.43%	28.98	28.48
Tue Oct 06 2026	28.14	28.01	-0.46%	29	27.82
Mon Oct 05 2026	29	28.14	0.00%	29	27.85

1
2
3
4
5

Phoenix International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support