Phoenix International share price history
PHOENXINTL
41
1.00 (2.50%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41 | 41 | 2.50% | 47.99 | 39.5 |
| Fri Oct 17 2025 | 39 | 40 | 2.70% | 40 | 39 |
| Thu Oct 16 2025 | 39.29 | 38.95 | 0.36% | 42.56 | 38.83 |
| Wed Oct 15 2025 | 44.59 | 38.81 | -2.29% | 44.59 | 38 |
| Tue Oct 14 2025 | 40.5 | 39.72 | -2.53% | 40.5 | 38.61 |
| Mon Oct 13 2025 | 44 | 40.75 | -5.43% | 47.99 | 40 |
| Fri Oct 10 2025 | 42.31 | 43.09 | 2.16% | 47.99 | 42.29 |
| Thu Oct 09 2025 | 44.09 | 42.18 | -4.38% | 45.09 | 42 |
| Wed Oct 08 2025 | 40.29 | 44.11 | 4.87% | 44.9 | 37 |
| Tue Oct 07 2025 | 41 | 42.06 | 2.71% | 42.5 | 40.04 |