Phoenix International share price history

1.05 (3.83%)

Phoenix International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	26.75	28.49	3.83%	28.49	26.75
Wed Jul 08 2026	27.7	27.44	-0.94%	28	27.32
Tue Jul 07 2026	28.7	27.7	-2.46%	29	27.69
Mon Jul 06 2026	30.12	28.4	-3.37%	31	28.4
Fri Jul 03 2026	28.39	29.39	3.52%	29.77	27.65
Thu Jul 02 2026	27.61	28.39	2.83%	28.97	27.61
Wed Jul 01 2026	28	27.61	-1.22%	28.56	27.22
Tue Jun 30 2026	28.35	27.95	-1.86%	28.69	27.8
Mon Jun 29 2026	28.04	28.48	1.57%	28.98	27.65
Thu Jun 25 2026	28.12	28.04	-0.28%	29.25	27.6