Phoenix International share price history

PHOENXINTL

38.5

1.49 (-3.73%)
Last updated on 18 Aug, 2025 | 14:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phoenix International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.838.5-3.73%43.838.5
Thu Aug 14 202542.7939.992.30%42.7938.99
Wed Aug 13 202539.2539.090.18%40.7238.29
Tue Aug 12 202540.6539.02-4.01%41.8838.52
Mon Aug 11 202539.9540.658.23%44.239
Fri Aug 08 202540.537.56-2.09%40.536.5
Thu Aug 07 202539.538.36-2.89%39.8438.34
Wed Aug 06 202540.539.5-1.00%40.538.56
Tue Aug 05 202540.2939.91.01%40.2939
Mon Aug 04 20254039.52.20%4038.25