Phoenix International Share Price History

PHOENXINTL

Miscellaneous Small Cap

31.330.02 (0.06%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Phoenix International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	31.06	31.33	0.10%	31.5	30.8
Thu Nov 05 2026	31.93	31.3	-2.13%	32	31
Wed Nov 04 2026	31.5	31.98	-0.19%	32.75	31.39
Tue Nov 03 2026	33.59	32.04	-4.61%	33.59	31.92
Mon Nov 02 2026	32	33.59	3.51%	33.59	31.39
Fri Oct 30 2026	33.59	32.45	-1.37%	33.59	32
Thu Oct 29 2026	32	32.9	3.43%	33.4	30.5
Wed Oct 28 2026	32.79	31.81	-2.24%	32.79	31.5
Tue Oct 27 2026	31.39	32.54	4.73%	32.63	30.36
Mon Oct 26 2026	30.2	31.07	4.97%	31.07	29.02

1
2
3
4
...
6

Phoenix International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support