Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 28.1 | 29.05 | 1.93% | 29.99 | 28.1 |
| Tue Jul 28 2026 | 28.9 | 28.5 | -2.40% | 30.7 | 27.7 |
| Mon Jul 27 2026 | 29.2 | 29.2 | -0.95% | 29.2 | 29.2 |
| Fri Jul 24 2026 | 29.57 | 29.48 | -0.30% | 29.57 | 28.07 |
| Thu Jul 23 2026 | 28.15 | 29.57 | 5.04% | 29.57 | 28 |
| Wed Jul 22 2026 | 28.98 | 28.15 | -2.86% | 29.97 | 28 |
| Tue Jul 21 2026 | 28.97 | 28.98 | 2.51% | 29 | 28.3 |
| Mon Jul 20 2026 | 29.02 | 28.27 | -6.61% | 32.79 | 27.23 |
| Fri Jul 17 2026 | 30.64 | 30.27 | -0.75% | 30.64 | 29.15 |
| Thu Jul 16 2026 | 30.47 | 30.5 | 0.10% | 30.95 | 29.15 |
Phoenix International Associated Pages
Invest in PHOENXINTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade