| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 40 | 38.29 | -0.93% | 40 | 38.25 |
| Fri Aug 01 2025 | 41 | 38.65 | -1.00% | 41 | 38.04 |
| Thu Jul 31 2025 | 40 | 39.04 | 0.64% | 40.5 | 39.02 |
| Wed Jul 30 2025 | 41.7 | 38.79 | -3.84% | 41.7 | 38 |
| Tue Jul 29 2025 | 40.04 | 40.34 | -4.61% | 41.7 | 39 |
| Mon Jul 28 2025 | 43.99 | 42.29 | 3.40% | 43.99 | 42.29 |
| Fri Jul 25 2025 | 42 | 40.9 | -1.54% | 42 | 40.29 |
| Thu Jul 24 2025 | 42 | 41.54 | -1.14% | 42 | 41 |
| Wed Jul 23 2025 | 41.81 | 42.02 | 0.50% | 43 | 41.81 |
| Tue Jul 22 2025 | 42.59 | 41.81 | -1.83% | 42.59 | 41.5 |