Phoenix International share price history
PHOENXINTL
41.49
1.53 (3.83%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.96 | 41.49 | 3.85% | 42.3 | 38.74 |
| Thu Sep 04 2025 | 41.4 | 39.95 | -2.56% | 42.45 | 39.5 |
| Wed Sep 03 2025 | 39.25 | 41 | 4.46% | 41.99 | 39.25 |
| Tue Sep 02 2025 | 39.99 | 39.25 | 1.53% | 40.9 | 38.45 |
| Mon Sep 01 2025 | 40 | 38.66 | -0.05% | 40 | 38.15 |
| Fri Aug 29 2025 | 40.5 | 38.68 | -0.87% | 40.5 | 37.84 |
| Thu Aug 28 2025 | 38.68 | 39.02 | 0.36% | 39.99 | 38.02 |
| Tue Aug 26 2025 | 38.2 | 38.88 | -3.88% | 40.95 | 38.2 |
| Mon Aug 25 2025 | 40.99 | 40.45 | 3.66% | 40.99 | 40 |
| Fri Aug 22 2025 | 39.9 | 39.02 | -0.28% | 39.9 | 38.2 |