Phoenix International share price history
PHOENXINTL
34.03
1.33 (-3.76%)Last updated on 17 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 36 | 34.03 | -3.76% | 36 | 32.52 |
| Mon Feb 16 2026 | 38 | 35.36 | -8.08% | 38 | 35.04 |
| Fri Feb 13 2026 | 38 | 38.47 | 1.24% | 38.47 | 37 |
| Thu Feb 12 2026 | 37 | 38 | 2.70% | 38 | 36.81 |
| Wed Feb 11 2026 | 37.5 | 37 | -4.12% | 38.9 | 36.61 |
| Tue Feb 10 2026 | 40.25 | 38.59 | -2.50% | 41 | 36.5 |
| Mon Feb 09 2026 | 38 | 39.58 | 6.97% | 41 | 38 |
| Fri Feb 06 2026 | 38 | 37 | 5.26% | 38 | 35.33 |
| Thu Feb 05 2026 | 35.84 | 35.15 | -1.93% | 36.02 | 35.09 |
| Wed Feb 04 2026 | 35.09 | 35.84 | 2.34% | 38.5 | 35.09 |
