Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 28.95 | 28.68 | 1.27% | 28.95 | 27.85 |
| Thu Sep 24 2026 | 28.5 | 28.32 | 0.60% | 28.89 | 27.8 |
| Wed Sep 23 2026 | 29 | 28.15 | -0.71% | 29 | 27.79 |
| Tue Sep 22 2026 | 28.89 | 28.35 | 1.43% | 28.89 | 27.79 |
| Mon Sep 21 2026 | 28.5 | 27.95 | -3.62% | 29.6 | 27.79 |
| Fri Sep 18 2026 | 28.9 | 29 | 0.80% | 29.47 | 28 |
| Thu Sep 17 2026 | 28.39 | 28.77 | 2.38% | 28.94 | 27.85 |
| Wed Sep 16 2026 | 28.39 | 28.1 | -1.02% | 28.39 | 27.79 |
| Tue Sep 15 2026 | 29.86 | 28.39 | -4.89% | 29.86 | 27.5 |
| Fri Sep 11 2026 | 29 | 29.85 | -0.96% | 30.14 | 29 |
Phoenix International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHOENXINTL
Or Download Choice FinX App
Invest in PHOENXINTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
