Phoenix International share price history
PHOENXINTL
38.04
0.81 (-2.08%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.86 | 38.04 | -2.06% | 41 | 38 |
| Wed Dec 03 2025 | 38.2 | 38.84 | -5.25% | 41.59 | 38.2 |
| Tue Dec 02 2025 | 40.27 | 40.99 | 1.79% | 41.59 | 35.09 |
| Mon Dec 01 2025 | 42.18 | 40.27 | -4.10% | 42.18 | 39.79 |
| Fri Nov 28 2025 | 39.5 | 41.99 | 4.98% | 42.49 | 38.29 |
| Thu Nov 27 2025 | 41.81 | 40 | -2.44% | 41.81 | 40 |
| Wed Nov 26 2025 | 40.09 | 41 | 1.89% | 43.97 | 40.09 |
| Tue Nov 25 2025 | 40.25 | 40.24 | 0.50% | 41 | 40.04 |
| Mon Nov 24 2025 | 43.97 | 40.04 | -2.60% | 43.97 | 40 |
| Fri Nov 21 2025 | 42.77 | 41.11 | -1.96% | 42.77 | 40.5 |