Phoenix International share price history
PHOENXINTL
35.85
0.40 (-1.10%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.26 | 35.85 | -1.83% | 36.26 | 35 |
| Fri Jan 09 2026 | 36.9 | 36.52 | -3.89% | 38.84 | 36 |
| Thu Jan 08 2026 | 38.5 | 38 | -0.58% | 38.5 | 37 |
| Wed Jan 07 2026 | 40.75 | 38.22 | -4.33% | 40.75 | 38.02 |
| Tue Jan 06 2026 | 40.4 | 39.95 | 5.60% | 40.4 | 39.95 |
| Mon Jan 05 2026 | 41.95 | 37.83 | -4.71% | 41.95 | 37.25 |
| Fri Jan 02 2026 | 40.9 | 39.7 | 2.90% | 40.9 | 38.86 |
| Thu Jan 01 2026 | 38.34 | 38.58 | -2.77% | 40 | 38.34 |
| Wed Dec 31 2025 | 41.7 | 39.68 | -0.80% | 41.7 | 39.5 |
| Tue Dec 30 2025 | 38.7 | 40 | 3.17% | 41.59 | 38.5 |
