Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75.2 | 71.44 | -4.99% | 75.2 | 71.44 |
| Wed Apr 01 2026 | 75.19 | 75.19 | 0.00% | 75.19 | 75.19 |
| Mon Mar 30 2026 | 75.19 | 75.19 | 0.48% | 75.19 | 75.19 |
| Wed Mar 25 2026 | 74.83 | 74.83 | -0.48% | 74.83 | 74.83 |
| Tue Mar 24 2026 | 79 | 75.19 | -4.82% | 79 | 75.19 |
| Mon Mar 23 2026 | 81.36 | 79 | -0.95% | 81.36 | 79 |
| Fri Mar 20 2026 | 78.5 | 79.76 | -1.75% | 80.77 | 78.5 |
| Thu Mar 19 2026 | 85.44 | 81.18 | -4.99% | 85.44 | 81.18 |
| Wed Mar 18 2026 | 89.94 | 85.44 | -5.00% | 89.94 | 85.44 |
| Thu Mar 12 2026 | 89.94 | 89.94 | 0.49% | 89.94 | 89.94 |
