Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 94.05 | 94.05 | 0.00% | 94.05 | 94.05 |
| Mon May 11 2026 | 94.05 | 94.05 | 0.00% | 94.05 | 94.05 |
| Fri May 08 2026 | 94.05 | 94.05 | -1.00% | 94.05 | 94.05 |
| Thu May 07 2026 | 102 | 95 | -5.00% | 102 | 95 |
| Wed May 06 2026 | 103.05 | 100 | 1.87% | 103.05 | 99 |
| Tue May 05 2026 | 103.05 | 98.16 | 0.00% | 103.05 | 98.16 |
| Mon May 04 2026 | 98.16 | 98.16 | 0.00% | 98.16 | 98.16 |
| Thu Apr 30 2026 | 98.16 | 98.16 | 5.01% | 98.16 | 98.16 |
| Wed Apr 29 2026 | 95.4 | 93.48 | -5.00% | 95.4 | 93.48 |
| Tue Apr 28 2026 | 100 | 98.4 | -4.97% | 102 | 98.4 |
