Phaarmasia share price history
PHRMASI
32.31
1.69 (-4.97%)Last updated on 5 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 34 | 32.31 | -4.97% | 34 | 32.31 |
| Thu Sep 04 2025 | 33.79 | 34 | 4.94% | 34 | 31.39 |
| Wed Sep 03 2025 | 31 | 32.4 | 4.96% | 32.4 | 31 |
| Tue Sep 02 2025 | 32.65 | 30.87 | -5.02% | 32.65 | 30.87 |
| Mon Sep 01 2025 | 34.2 | 32.5 | -4.92% | 34.2 | 32.5 |
| Fri Aug 29 2025 | 33.4 | 34.18 | 2.06% | 35.15 | 32 |
| Thu Aug 28 2025 | 33.45 | 33.49 | 5.02% | 33.49 | 33 |
| Tue Aug 26 2025 | 30.38 | 31.89 | 4.97% | 31.89 | 30.38 |
| Mon Aug 25 2025 | 30.38 | 30.38 | 0.00% | 30.38 | 30.38 |
| Fri Aug 22 2025 | 30.22 | 30.38 | 1.88% | 31.31 | 30.22 |