Phaarmasia share price history
PHRMASI
33.6
0.40 (-1.18%)Last updated on 7 Nov, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 34.17 | 33.6 | -1.18% | 34.17 | 30.6 |
| Thu Nov 06 2025 | 34.95 | 34 | 1.31% | 34.95 | 33.56 |
| Tue Nov 04 2025 | 34.9 | 33.56 | -3.98% | 34.9 | 33.54 |
| Mon Nov 03 2025 | 30.31 | 34.95 | 3.83% | 34.97 | 30.31 |
| Thu Oct 30 2025 | 35 | 33.66 | -1.32% | 35.88 | 33.59 |
| Wed Oct 29 2025 | 34.2 | 34.11 | -0.26% | 34.2 | 34.09 |
| Tue Oct 28 2025 | 36.54 | 34.2 | -6.63% | 36.54 | 33.65 |
| Mon Oct 27 2025 | 37.74 | 36.63 | 2.92% | 37.74 | 34 |
| Fri Oct 24 2025 | 34 | 35.59 | 6.46% | 35.61 | 33.34 |
| Thu Oct 23 2025 | 39.59 | 33.43 | -7.14% | 39.59 | 33.13 |