Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 79.94 | 86 | 8.11% | 87 | 72 |
| Mon Nov 09 2026 | 79.55 | 79.55 | -2.99% | 79.55 | 79.55 |
| Fri Nov 06 2026 | 80 | 82 | 0.00% | 82 | 80 |
| Thu Nov 05 2026 | 82 | 82 | -1.00% | 82 | 82 |
| Wed Nov 04 2026 | 82 | 82.83 | 1.01% | 82.83 | 82 |
| Tue Nov 03 2026 | 88 | 82 | -6.80% | 88.44 | 79.3 |
| Mon Nov 02 2026 | 80.09 | 87.98 | 9.85% | 88.09 | 79 |
| Fri Oct 30 2026 | 88 | 80.09 | -10.01% | 88 | 80.09 |
| Thu Oct 29 2026 | 83 | 89 | 7.23% | 89 | 83 |
| Wed Oct 28 2026 | 83 | 83 | 0.00% | 83 | 83 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHRMASI
