Phaarmasia Share Price History

PHRMASI

Healthcare Small Cap

92.44.40 (5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Phaarmasia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	87.5	92.4	5.00%	92.4	87.5
Tue Sep 29 2026	88	88	-1.73%	88	87.84
Mon Sep 28 2026	89	89.55	0.00%	89.55	88
Fri Sep 25 2026	89.55	89.55	-0.50%	89.55	89.55
Wed Sep 23 2026	85.5	90	0.00%	90	85.5
Tue Sep 22 2026	82.65	90	3.45%	90	82.65
Mon Sep 21 2026	88.5	87	-1.14%	88.5	87
Fri Sep 18 2026	89	88	-1.12%	89	88
Thu Sep 17 2026	88.4	89	-0.28%	90	88
Wed Sep 16 2026	85	89.25	5.00%	89.25	85

1
2
3
4
...
24

Phaarmasia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support