| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 28.15 | 28.87 | -2.53% | 29.6 | 28.14 |
| Mon Aug 04 2025 | 29.62 | 29.62 | -4.97% | 29.62 | 29.62 |
| Thu Jul 31 2025 | 31.17 | 31.17 | 0.48% | 31.17 | 31.17 |
| Wed Jul 30 2025 | 31.02 | 31.02 | 5.01% | 31.02 | 28.6 |
| Mon Jul 28 2025 | 30.2 | 29.54 | -0.24% | 30.2 | 29.03 |
| Fri Jul 25 2025 | 30.8 | 29.61 | -3.86% | 30.8 | 29.6 |
| Thu Jul 24 2025 | 30.78 | 30.8 | -4.88% | 30.8 | 30.78 |
| Wed Jul 23 2025 | 32.7 | 32.38 | 0.00% | 32.7 | 32.38 |
| Tue Jul 22 2025 | 32.54 | 32.38 | 4.45% | 32.54 | 30 |
| Mon Jul 21 2025 | 32.29 | 31 | -4.00% | 32.29 | 31 |