Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 112.94 | 112.94 | 0.00% | 112.94 | 112.94 |
| Mon Apr 20 2026 | 113.8 | 112.94 | -0.76% | 113.8 | 112.94 |
| Fri Apr 17 2026 | 112 | 113.8 | 1.61% | 114 | 112 |
| Thu Apr 16 2026 | 108 | 112 | 4.45% | 112.55 | 104.9 |
| Wed Apr 15 2026 | 102.13 | 107.23 | 4.99% | 107.23 | 102.13 |
| Mon Apr 13 2026 | 97.83 | 102.13 | 4.40% | 102.69 | 97.83 |
| Fri Apr 10 2026 | 97.83 | 97.83 | 10.00% | 97.83 | 97.8 |
| Thu Apr 09 2026 | 88.94 | 88.94 | 9.99% | 88.94 | 88.94 |
| Wed Apr 08 2026 | 80.86 | 80.86 | 10.00% | 80.86 | 80.86 |
| Tue Apr 07 2026 | 69.66 | 73.51 | 5.00% | 73.51 | 69.66 |
