Phaarmasia share price history
PHRMASI
35.98
0.65 (1.84%)Last updated on 17 Oct, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 32.11 | 35.98 | 1.84% | 37 | 32.11 |
| Thu Oct 16 2025 | 32.7 | 35.33 | 8.04% | 35.38 | 30.11 |
| Wed Oct 15 2025 | 30.01 | 32.7 | 8.96% | 32.97 | 30.01 |
| Mon Oct 13 2025 | 33 | 30.01 | -3.84% | 33.97 | 30.01 |
| Fri Oct 10 2025 | 33.84 | 31.21 | -0.16% | 33.84 | 30.25 |
| Thu Oct 09 2025 | 37.97 | 31.26 | -9.63% | 37.97 | 31.17 |
| Wed Oct 08 2025 | 36.95 | 34.59 | 2.37% | 36.95 | 33.79 |
| Tue Oct 07 2025 | 35.68 | 33.79 | -0.59% | 35.68 | 32.5 |
| Mon Oct 06 2025 | 33.59 | 33.99 | 0.27% | 35.29 | 32.2 |
| Fri Oct 03 2025 | 35.13 | 33.9 | 1.35% | 35.13 | 31.8 |