Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Mon Jun 01 2026 | 77 | 79.5 | 2.66% | 79.5 | 77 |
| Fri May 29 2026 | 77.44 | 77.44 | 0.00% | 77.44 | 77.44 |
| Wed May 27 2026 | 77.5 | 77.44 | -4.98% | 77.56 | 77.44 |
| Tue May 26 2026 | 81.65 | 81.5 | 0.83% | 81.65 | 81.5 |
| Mon May 25 2026 | 80.5 | 80.83 | 0.00% | 80.83 | 80.5 |
| Fri May 22 2026 | 81.25 | 80.83 | -0.52% | 81.5 | 77.19 |
| Thu May 21 2026 | 88.65 | 81.25 | -3.85% | 88.65 | 81.25 |
| Tue May 19 2026 | 84.88 | 84.5 | -0.45% | 84.88 | 84.5 |
| Mon May 18 2026 | 89.34 | 84.88 | -4.99% | 89.34 | 84.88 |
