Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 98.79 | 100 | 0.74% | 100 | 94.32 |
| Fri Jun 19 2026 | 104.5 | 99.27 | -5.00% | 105.54 | 99.27 |
| Thu Jun 18 2026 | 101.09 | 104.5 | 4.76% | 104.73 | 101.09 |
| Wed Jun 17 2026 | 90.25 | 99.75 | 5.00% | 99.75 | 90.25 |
| Tue Jun 16 2026 | 96 | 95 | -5.00% | 96 | 95 |
| Mon Jun 15 2026 | 104.47 | 100 | -4.52% | 105 | 99.51 |
| Fri Jun 12 2026 | 109.95 | 104.73 | -4.75% | 109.95 | 104.47 |
| Thu Jun 11 2026 | 94.65 | 109.95 | 9.81% | 110 | 94.65 |
| Wed Jun 10 2026 | 111.12 | 100.13 | -0.88% | 111.12 | 92.16 |
| Tue Jun 09 2026 | 100.88 | 101.02 | 10.00% | 101.02 | 99.98 |
