Phaarmasia share price history
PHRMASI
101.99
2.08 (-2.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 99 | 101.99 | -1.99% | 101.99 | 98.87 |
| Thu Feb 19 2026 | 94.16 | 104.06 | 4.98% | 104.06 | 94.16 |
| Wed Feb 18 2026 | 99.12 | 99.12 | -4.99% | 99.12 | 99.12 |
| Tue Feb 17 2026 | 107.5 | 104.33 | -4.99% | 107.5 | 104.33 |
| Mon Feb 16 2026 | 113.29 | 109.81 | -5.00% | 113.29 | 109.81 |
| Fri Feb 13 2026 | 118.69 | 115.59 | -2.61% | 118.69 | 112.76 |
| Thu Feb 12 2026 | 119.95 | 118.69 | -1.05% | 123.97 | 113.97 |
| Wed Feb 11 2026 | 119.8 | 119.95 | 4.99% | 119.95 | 118.98 |
| Tue Feb 10 2026 | 114.25 | 114.25 | 5.01% | 114.25 | 113.94 |
| Mon Feb 09 2026 | 108.8 | 108.8 | 5.00% | 108.8 | 108.8 |
