| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.66 | 27.72 | 5.04% | 27.72 | 26.66 |
| Thu Aug 14 2025 | 26 | 26.39 | -1.49% | 26.75 | 26 |
| Wed Aug 13 2025 | 26.5 | 26.79 | 1.09% | 26.79 | 26.5 |
| Tue Aug 12 2025 | 28.87 | 26.5 | -3.64% | 28.87 | 26.27 |
| Mon Aug 11 2025 | 27.55 | 27.5 | -4.75% | 27.55 | 27.5 |
| Tue Aug 05 2025 | 28.15 | 28.87 | -2.53% | 29.6 | 28.14 |
| Mon Aug 04 2025 | 29.62 | 29.62 | -4.97% | 29.62 | 29.62 |
| Thu Jul 31 2025 | 31.17 | 31.17 | 0.48% | 31.17 | 31.17 |
| Wed Jul 30 2025 | 31.02 | 31.02 | 5.01% | 31.02 | 28.6 |
| Mon Jul 28 2025 | 30.2 | 29.54 | -0.24% | 30.2 | 29.03 |