Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 100.37 | 95.52 | -3.40% | 100.37 | 95.52 |
| Thu Jul 09 2026 | 99.22 | 98.88 | -0.34% | 99.22 | 94.26 |
| Wed Jul 08 2026 | 99 | 99.22 | 0.50% | 103.66 | 98 |
| Mon Jul 06 2026 | 98.73 | 98.73 | -0.50% | 98.73 | 98.73 |
| Fri Jul 03 2026 | 101 | 99.23 | 0.49% | 101 | 99.23 |
| Thu Jul 02 2026 | 96.08 | 98.75 | 2.78% | 100 | 96 |
| Wed Jul 01 2026 | 99.94 | 96.08 | -3.92% | 103 | 96.05 |
| Tue Jun 30 2026 | 101.23 | 100 | -1.22% | 106.3 | 96.18 |
| Mon Jun 29 2026 | 101.3 | 101.23 | 0.00% | 101.3 | 100 |
| Thu Jun 25 2026 | 100.3 | 101.23 | 1.23% | 105 | 100.3 |
