Phaarmasia share price history
PHRMASI
35.04
1.23 (-3.39%)Last updated on 26 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 38.07 | 35.04 | -3.39% | 38.07 | 35.04 |
| Thu Sep 25 2025 | 37.84 | 36.27 | -4.65% | 39.79 | 36.13 |
| Wed Sep 24 2025 | 38.04 | 38.04 | 0.00% | 38.04 | 38.04 |
| Tue Sep 23 2025 | 40 | 38.04 | -4.90% | 40.97 | 38.02 |
| Mon Sep 22 2025 | 42.02 | 40 | -2.91% | 42.02 | 39.13 |
| Fri Sep 19 2025 | 37.7 | 41.2 | 3.96% | 41.59 | 37.7 |
| Thu Sep 18 2025 | 41.79 | 39.63 | -0.68% | 41.79 | 37.9 |
| Wed Sep 17 2025 | 38.5 | 39.9 | 3.64% | 40.18 | 38.5 |
| Tue Sep 16 2025 | 39.5 | 38.5 | 1.88% | 39.5 | 35.91 |
| Mon Sep 15 2025 | 38.72 | 37.79 | 2.47% | 38.72 | 35.2 |