Phaarmasia Share Price History

PHRMASI

Healthcare Small Cap

87.970.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Phaarmasia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	88.83	87.97	0.00%	88.83	87.97
Wed Oct 21 2026	80	87.97	9.96%	87.98	80
Fri Oct 16 2026	84.27	80	-6.98%	84.27	77.45
Thu Oct 15 2026	80.86	86	6.36%	87.5	80.86
Wed Oct 14 2026	80.86	80.86	0.51%	80.86	80.86
Tue Oct 13 2026	83.01	80.45	-3.08%	83.01	75.09
Mon Oct 12 2026	91.9	83.01	-9.77%	91.9	82.8
Thu Oct 08 2026	92	92	-0.43%	92	92
Wed Oct 07 2026	92.4	92.4	0.00%	92.4	92.4
Mon Oct 05 2026	92.86	92.4	0.00%	92.86	92.4

1
2
3
4
...
23

Phaarmasia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support