Phaarmasia share price history
PHRMASI
108.15
2.20 (-1.99%)Last updated on 23 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 108.2 | 108.15 | -1.98% | 108.2 | 108.15 |
| Thu Jan 22 2026 | 110.34 | 110.34 | -2.00% | 110.34 | 110.34 |
| Wed Jan 21 2026 | 114.3 | 112.59 | -1.96% | 114.3 | 112.59 |
| Tue Jan 20 2026 | 114.84 | 114.84 | -1.97% | 114.84 | 114.84 |
| Mon Jan 19 2026 | 117.09 | 117.15 | -1.92% | 117.15 | 117.09 |
| Fri Jan 16 2026 | 119.44 | 119.44 | -1.97% | 119.44 | 119.44 |
| Wed Jan 14 2026 | 121.84 | 121.84 | -1.98% | 121.84 | 121.84 |
| Tue Jan 13 2026 | 124.15 | 124.3 | -1.86% | 129.14 | 124.15 |
| Mon Jan 12 2026 | 131.75 | 126.65 | -1.97% | 131.75 | 126.65 |
| Fri Jan 09 2026 | 129.19 | 129.19 | 1.97% | 129.19 | 128.89 |
