Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 85 | 81.29 | -4.36% | 89 | 80.75 |
| Thu Jul 30 2026 | 92 | 85 | -4.76% | 92 | 84.8 |
| Wed Jul 29 2026 | 97.5 | 89.25 | -4.03% | 97.65 | 89.25 |
| Tue Jul 28 2026 | 93.83 | 93 | -0.93% | 93.9 | 93 |
| Mon Jul 27 2026 | 90 | 93.87 | 5.00% | 93.87 | 85 |
| Fri Jul 24 2026 | 81 | 89.4 | 4.99% | 89.4 | 80.9 |
| Thu Jul 23 2026 | 86.4 | 85.15 | -4.98% | 86.4 | 85.12 |
| Tue Jul 21 2026 | 94.59 | 89.61 | -4.98% | 94.59 | 89.61 |
| Mon Jul 20 2026 | 94.37 | 94.31 | 1.43% | 94.37 | 94.31 |
| Fri Jul 17 2026 | 90.01 | 92.98 | 4.85% | 93.09 | 84.25 |
