Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 89.94 | 89.94 | 0.49% | 89.94 | 89.94 |
| Wed Mar 11 2026 | 89.5 | 89.5 | 4.68% | 89.5 | 89.5 |
| Tue Mar 10 2026 | 85.5 | 85.5 | 0.00% | 85.5 | 85.5 |
| Mon Mar 09 2026 | 85.5 | 85.5 | 4.45% | 85.5 | 85.5 |
| Wed Mar 04 2026 | 81.86 | 81.86 | -0.49% | 82.26 | 81.86 |
| Mon Mar 02 2026 | 86.58 | 82.26 | -4.99% | 86.58 | 82.26 |
| Fri Feb 27 2026 | 91.13 | 86.58 | -4.99% | 91.13 | 86.58 |
| Thu Feb 26 2026 | 91.13 | 91.13 | -2.01% | 91.13 | 91.13 |
| Wed Feb 25 2026 | 96.9 | 93 | -4.02% | 101.73 | 93 |
| Tue Feb 24 2026 | 96.9 | 96.9 | -4.98% | 96.9 | 96.9 |
