Phaarmasia share price history
PHRMASI
99
1.00 (-1.00%)Last updated on 1 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 99 | 99 | -1.00% | 99 | 99 |
| Thu Jan 29 2026 | 92.8 | 100 | 2.41% | 102.4 | 92.8 |
| Wed Jan 28 2026 | 97.65 | 97.65 | -4.96% | 97.65 | 97.65 |
| Tue Jan 27 2026 | 108.15 | 102.75 | -4.99% | 108.15 | 102.75 |
| Fri Jan 23 2026 | 108.19 | 108.15 | -1.98% | 108.19 | 108.15 |
| Thu Jan 22 2026 | 110.34 | 110.34 | -2.00% | 110.34 | 110.34 |
| Wed Jan 21 2026 | 114.3 | 112.59 | -1.96% | 114.3 | 112.59 |
| Tue Jan 20 2026 | 114.84 | 114.84 | -1.97% | 114.84 | 114.84 |
| Mon Jan 19 2026 | 117.09 | 117.15 | -1.92% | 117.15 | 117.09 |
| Fri Jan 16 2026 | 119.44 | 119.44 | -1.97% | 119.44 | 119.44 |
