Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 102.14 | 107.24 | 5.00% | 107.24 | 102.14 |
| Mon Apr 13 2026 | 97.83 | 102.13 | 4.40% | 102.69 | 97.83 |
| Fri Apr 10 2026 | 97.83 | 97.83 | 10.00% | 97.83 | 97.8 |
| Thu Apr 09 2026 | 88.94 | 88.94 | 9.99% | 88.94 | 88.94 |
| Wed Apr 08 2026 | 80.86 | 80.86 | 10.00% | 80.86 | 80.86 |
| Tue Apr 07 2026 | 69.66 | 73.51 | 5.00% | 73.51 | 69.66 |
| Mon Apr 06 2026 | 69 | 70.01 | -2.00% | 70.01 | 69 |
| Thu Apr 02 2026 | 75.19 | 71.44 | -4.99% | 75.19 | 71.44 |
| Wed Apr 01 2026 | 75.19 | 75.19 | 0.00% | 75.19 | 75.19 |
| Mon Mar 30 2026 | 75.19 | 75.19 | 0.48% | 75.19 | 75.19 |
