Phaarmasia share price history
PHRMASI
62.62
2.98 (5.00%)Last updated on 28 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 62.62 | 62.62 | 5.01% | 62.62 | 62.62 |
| Thu Nov 27 2025 | 59.63 | 59.63 | 5.00% | 59.63 | 59.63 |
| Wed Nov 26 2025 | 56.79 | 56.79 | 4.99% | 56.79 | 56.79 |
| Tue Nov 25 2025 | 54.09 | 54.09 | 4.99% | 54.09 | 54.09 |
| Mon Nov 24 2025 | 51.52 | 51.52 | 4.97% | 51.52 | 50 |
| Fri Nov 21 2025 | 49.08 | 49.08 | 4.98% | 49.08 | 46.75 |
| Thu Nov 20 2025 | 46.75 | 46.75 | 5.01% | 46.75 | 46.75 |
| Wed Nov 19 2025 | 44.52 | 44.52 | 9.95% | 44.52 | 44.52 |
| Tue Nov 18 2025 | 40.49 | 40.49 | 10.00% | 40.49 | 40.49 |
| Mon Nov 17 2025 | 36.81 | 36.81 | 9.98% | 36.81 | 36.81 |