Phaarmasia share price history
PHRMASI
129.2
2.50 (1.97%)Last updated on 9 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 129.2 | 129.2 | 1.98% | 129.2 | 129.2 |
| Thu Jan 08 2026 | 121.8 | 126.69 | 1.96% | 126.69 | 121.8 |
| Wed Jan 07 2026 | 122.19 | 124.25 | 1.98% | 124.25 | 122.19 |
| Tue Jan 06 2026 | 121.84 | 121.84 | 1.96% | 121.84 | 121.75 |
| Mon Jan 05 2026 | 119.5 | 119.5 | 1.97% | 119.5 | 119.5 |
| Fri Jan 02 2026 | 117.19 | 117.19 | 1.96% | 117.19 | 117 |
| Thu Jan 01 2026 | 114.94 | 114.94 | 1.96% | 114.94 | 114.94 |
| Wed Dec 31 2025 | 112.73 | 112.73 | 2.00% | 112.73 | 112.73 |
| Tue Dec 30 2025 | 110.52 | 110.52 | 1.98% | 110.52 | 110.52 |
| Mon Dec 29 2025 | 108.37 | 108.37 | 2.00% | 108.37 | 108.36 |
