Phaarmasia share price history
PHRMASI
102.17
2.00 (2.00%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phaarmasia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 102.17 | 102.17 | 2.01% | 102.17 | 102.17 |
| Thu Dec 18 2025 | 100.16 | 100.16 | 2.00% | 100.16 | 100.16 |
| Wed Dec 17 2025 | 98.22 | 98.2 | 1.97% | 98.22 | 98.2 |
| Tue Dec 16 2025 | 96.3 | 96.3 | 2.00% | 96.3 | 96 |
| Mon Dec 15 2025 | 94.41 | 94.41 | 2.00% | 94.41 | 94.41 |
| Fri Dec 12 2025 | 92.56 | 92.56 | 1.98% | 92.56 | 92.56 |
| Thu Dec 11 2025 | 90.76 | 90.76 | 2.00% | 90.76 | 90.76 |
| Wed Dec 10 2025 | 86.31 | 88.98 | 1.02% | 88.98 | 86.31 |
| Tue Dec 09 2025 | 88.08 | 88.08 | 5.01% | 88.08 | 88.08 |
| Mon Dec 08 2025 | 83.88 | 83.88 | 4.98% | 83.88 | 83.88 |
