Phaarmasia share price history

PHRMASI

27.72

1.32 (5.00%)
Last updated on 18 Aug, 2025 | 14:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phaarmasia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.6627.725.04%27.7226.66
Thu Aug 14 20252626.39-1.49%26.7526
Wed Aug 13 202526.526.791.09%26.7926.5
Tue Aug 12 202528.8726.5-3.64%28.8726.27
Mon Aug 11 202527.5527.5-4.75%27.5527.5
Tue Aug 05 202528.1528.87-2.53%29.628.14
Mon Aug 04 202529.6229.62-4.97%29.6229.62
Thu Jul 31 202531.1731.170.48%31.1731.17
Wed Jul 30 202531.0231.025.01%31.0228.6
Mon Jul 28 202530.229.54-0.24%30.229.03