PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 960 | 950 | 0.00% | 960 | 935 |
| Wed Jul 08 2026 | 965 | 950 | -1.80% | 965 | 947.5 |
| Tue Jul 07 2026 | 970 | 967.45 | -0.26% | 970 | 966 |
| Mon Jul 06 2026 | 962 | 970 | -0.22% | 998.75 | 962 |
| Fri Jul 03 2026 | 963.25 | 972.09 | -0.40% | 985 | 960 |
| Thu Jul 02 2026 | 1005 | 975.95 | -2.30% | 1005 | 959.75 |
| Wed Jul 01 2026 | 996 | 998.9 | 0.38% | 1004 | 980.04 |
| Tue Jun 30 2026 | 970 | 995.09 | 1.78% | 999 | 961 |
| Mon Jun 29 2026 | 965 | 977.7 | 0.29% | 980 | 965 |
| Thu Jun 25 2026 | 980 | 974.84 | 0.99% | 980 | 964.5 |
