PH Capital share price history
PHCAP
201.9
5.55 (2.83%)Last updated on 9 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 199.9 | 201.9 | 2.83% | 201.9 | 199.9 |
| Mon Sep 08 2025 | 193.89 | 196.35 | 3.34% | 207 | 190 |
| Fri Sep 05 2025 | 183.85 | 190 | 3.35% | 190 | 183.85 |
| Thu Sep 04 2025 | 188 | 183.85 | -2.21% | 190.89 | 183.5 |
| Wed Sep 03 2025 | 186.55 | 188 | 0.78% | 194.5 | 186.55 |
| Tue Sep 02 2025 | 198.5 | 186.55 | -4.28% | 198.5 | 178.3 |
| Mon Sep 01 2025 | 189.19 | 194.89 | 1.04% | 197 | 189.19 |
| Fri Aug 29 2025 | 193 | 192.89 | -1.46% | 202.85 | 190.1 |
| Thu Aug 28 2025 | 194.1 | 195.75 | -0.94% | 198 | 194.1 |
| Tue Aug 26 2025 | 199.25 | 197.6 | -0.85% | 203.6 | 196 |