| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 175.45 | 187.8 | 4.98% | 187.8 | 175.45 |
| Fri Aug 01 2025 | 190.94 | 178.89 | -2.78% | 190.94 | 175.3 |
| Thu Jul 31 2025 | 184.94 | 184 | 0.47% | 185 | 184 |
| Wed Jul 30 2025 | 179.1 | 183.14 | 2.26% | 185.89 | 178 |
| Tue Jul 29 2025 | 177.75 | 179.1 | 3.44% | 181.5 | 174 |
| Mon Jul 28 2025 | 179.89 | 173.14 | -1.23% | 180.89 | 172.1 |
| Fri Jul 25 2025 | 175.6 | 175.3 | -0.17% | 181 | 172 |
| Thu Jul 24 2025 | 177.94 | 175.6 | -1.32% | 180.6 | 173.05 |
| Wed Jul 23 2025 | 180 | 177.94 | -3.37% | 181.64 | 175.6 |
| Tue Jul 22 2025 | 186.94 | 184.14 | -1.50% | 189 | 181.1 |