PH Capital share price history
PHCAP
551
25.30 (4.81%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 547 | 551 | 4.81% | 551.95 | 510.55 |
| Tue Jan 13 2026 | 503 | 525.7 | 4.75% | 526.9 | 502 |
| Mon Jan 12 2026 | 518 | 501.85 | -1.77% | 518 | 500 |
| Fri Jan 09 2026 | 515 | 510.89 | 3.12% | 520.2 | 498.7 |
| Thu Jan 08 2026 | 456.04 | 495.45 | 4.33% | 498.6 | 456.04 |
| Wed Jan 07 2026 | 459 | 474.89 | 4.56% | 476.89 | 454 |
| Tue Jan 06 2026 | 440 | 454.2 | 1.08% | 463 | 437 |
| Mon Jan 05 2026 | 431 | 449.35 | -0.78% | 457.39 | 430.29 |
| Fri Jan 02 2026 | 458.2 | 452.89 | 3.78% | 458.2 | 436.45 |
| Thu Jan 01 2026 | 436.39 | 436.39 | 4.99% | 436.39 | 436.39 |
