PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 579.55 | 608.5 | 5.00% | 608.5 | 555 |
| Thu Apr 16 2026 | 588.04 | 579.54 | -1.45% | 591 | 575 |
| Wed Apr 15 2026 | 592.29 | 588.04 | -0.74% | 600 | 579 |
| Mon Apr 13 2026 | 578.59 | 592.4 | -2.37% | 607.2 | 577 |
| Fri Apr 10 2026 | 567.2 | 606.75 | 1.97% | 614 | 567.2 |
| Thu Apr 09 2026 | 570.59 | 595 | -0.79% | 620 | 570.59 |
| Wed Apr 08 2026 | 620.09 | 599.75 | -2.24% | 620.09 | 592 |
| Tue Apr 07 2026 | 625.4 | 613.5 | -0.37% | 625.4 | 585 |
| Mon Apr 06 2026 | 600 | 615.75 | 3.69% | 620 | 564.2 |
| Thu Apr 02 2026 | 605.54 | 593.84 | -2.25% | 605.54 | 589 |
