PH Capital share price history

PHCAP

FinanceSmall

198.85

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PH Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025191.19198.851.04%202.94191.19
Thu Aug 14 2025201.14196.8-2.14%203.8192
Wed Aug 13 2025204.94201.10.96%210.94197
Tue Aug 12 2025193199.192.47%203.64190.14
Mon Aug 11 2025209194.39-7.10%209192
Fri Aug 08 2025234.39209.25-6.83%236.35202.14
Thu Aug 07 2025207224.68.50%227.69201
Wed Aug 06 20252072075.00%207202
Tue Aug 05 2025197.14197.144.97%197.14197.14
Mon Aug 04 2025175.44187.84.98%187.8175.44