PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 124.59 | 124 | -0.64% | 125 | 118.59 |
| Sun Nov 08 2026 | 123 | 124.8 | 4.09% | 125.84 | 121 |
| Fri Nov 06 2026 | 117.59 | 119.9 | 1.18% | 119.9 | 116.15 |
| Thu Nov 05 2026 | 118 | 118.5 | 1.02% | 118.5 | 118 |
| Wed Nov 04 2026 | 117.3 | 117.3 | -1.96% | 117.3 | 117.3 |
| Tue Nov 03 2026 | 120 | 119.65 | -1.97% | 120 | 119.65 |
| Mon Nov 02 2026 | 123.94 | 122.05 | -1.97% | 124.44 | 122.05 |
| Fri Oct 30 2026 | 124.5 | 124.5 | -1.97% | 126.5 | 124.5 |
| Thu Oct 29 2026 | 122.5 | 127 | 1.60% | 127 | 122.5 |
| Wed Oct 28 2026 | 124.94 | 125 | -1.96% | 126 | 124.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHCAP
