PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 991 | 1001.5 | 0.13% | 1005 | 983.5 |
| Mon Aug 17 2026 | 994.04 | 1000.15 | 1.19% | 1005 | 985 |
| Fri Aug 14 2026 | 998 | 988.4 | -0.88% | 1005 | 980 |
| Thu Aug 13 2026 | 1057.94 | 997.2 | -1.03% | 1057.94 | 990 |
| Wed Aug 12 2026 | 1050.84 | 1007.59 | 0.67% | 1050.84 | 980 |
| Tue Aug 11 2026 | 999.29 | 1000.84 | 0.97% | 1020 | 952.7 |
| Mon Aug 10 2026 | 992.04 | 991.2 | -0.08% | 999.29 | 986 |
| Fri Aug 07 2026 | 990 | 992.04 | 0.21% | 1020 | 990 |
| Thu Aug 06 2026 | 1000 | 990 | -0.69% | 1005 | 990 |
| Wed Aug 05 2026 | 1005 | 996.84 | 0.16% | 1010 | 980 |
