PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 960 | 969.95 | 1.04% | 969.95 | 950.5 |
| Thu Jun 18 2026 | 960 | 960 | 0.87% | 970 | 950 |
| Wed Jun 17 2026 | 954.9 | 951.7 | 0.82% | 962.5 | 944 |
| Tue Jun 16 2026 | 943 | 944 | 0.03% | 950 | 933 |
| Mon Jun 15 2026 | 939.9 | 943.75 | 1.38% | 954.65 | 930.34 |
| Fri Jun 12 2026 | 954.9 | 930.9 | 1.52% | 954.9 | 920 |
| Thu Jun 11 2026 | 937.59 | 917 | -1.08% | 937.59 | 911 |
| Wed Jun 10 2026 | 903.5 | 927.04 | 2.06% | 944 | 903.5 |
| Tue Jun 09 2026 | 909.95 | 908.34 | 3.36% | 915 | 899 |
| Mon Jun 08 2026 | 900 | 878.84 | 0.12% | 900 | 869.75 |
