PH Capital share price history
PHCAP
180
0.00 (0.00%)Last updated on 29 Sep, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 180 | 180 | 0.00% | 180 | 175.05 |
| Fri Sep 26 2025 | 177.05 | 180 | -2.41% | 185.94 | 171.1 |
| Thu Sep 25 2025 | 180.6 | 184.44 | 2.18% | 185 | 175.5 |
| Wed Sep 24 2025 | 180 | 180.5 | 0.28% | 184 | 180 |
| Tue Sep 23 2025 | 183 | 180 | -1.83% | 186 | 171.05 |
| Mon Sep 22 2025 | 185 | 183.35 | 0.77% | 189.8 | 181.94 |
| Fri Sep 19 2025 | 181.5 | 181.94 | -2.89% | 188 | 181.1 |
| Thu Sep 18 2025 | 191.55 | 187.35 | -1.21% | 191.55 | 187 |
| Wed Sep 17 2025 | 180.05 | 189.64 | -0.19% | 195.89 | 180.05 |
| Tue Sep 16 2025 | 195 | 190 | 0.26% | 195 | 188 |