PH Capital share price history
PHCAP
183.25
9.55 (5.50%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 181 | 183.25 | 5.50% | 188.85 | 181 |
| Thu Oct 16 2025 | 177 | 173.69 | -2.97% | 185 | 171.19 |
| Wed Oct 15 2025 | 183.14 | 179 | -3.99% | 189.8 | 176.19 |
| Tue Oct 14 2025 | 194 | 186.44 | -2.61% | 194 | 185.05 |
| Mon Oct 13 2025 | 188.64 | 191.44 | 1.48% | 193 | 177 |
| Fri Oct 10 2025 | 184.6 | 188.64 | -0.72% | 191.89 | 184.6 |
| Thu Oct 09 2025 | 191.1 | 190 | -0.58% | 193.35 | 180.05 |
| Wed Oct 08 2025 | 177.44 | 191.1 | 8.31% | 195 | 176.5 |
| Tue Oct 07 2025 | 177.94 | 176.44 | 1.76% | 177.94 | 165.05 |
| Mon Oct 06 2025 | 181.05 | 173.39 | -4.23% | 181.05 | 170.5 |