PH Capital Share Price History

PHCAP

Finance Small Cap

127.50.50 (0.39%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PH Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	128	127.5	0.39%	128	125
Thu Oct 15 2026	126	127	1.60%	127.09	126
Wed Oct 14 2026	122.9	125	1.71%	125	122.9
Tue Oct 13 2026	122.15	122.9	0.74%	124	122.15
Mon Oct 12 2026	123.5	122	-1.01%	124	122
Fri Oct 09 2026	123.25	123.25	-1.99%	123.25	123.25
Thu Oct 08 2026	125.75	125.75	1.99%	125.75	125.75
Wed Oct 07 2026	123.3	123.3	2.09%	123.3	123.3
Tue Oct 06 2026	123.63	120.77	-1.96%	123.81	120.77
Mon Oct 05 2026	120.45	123.18	1.53%	123.18	119.54

1
2
3
4
...
25

PH Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support