PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 743.55 | 743.55 | 2.00% | 743.55 | 743.55 |
| Thu May 07 2026 | 707 | 729 | 1.39% | 729 | 706 |
| Wed May 06 2026 | 692.7 | 719 | 1.73% | 719 | 692.7 |
| Tue May 05 2026 | 714.65 | 706.79 | -0.44% | 714.65 | 704 |
| Mon May 04 2026 | 718 | 709.9 | -0.01% | 718 | 695.79 |
| Thu Apr 30 2026 | 706.04 | 710 | 1.06% | 713 | 706.04 |
| Wed Apr 29 2026 | 715 | 702.54 | -1.74% | 715 | 702.54 |
| Tue Apr 28 2026 | 687.54 | 715 | 1.92% | 715 | 687.54 |
| Mon Apr 27 2026 | 715 | 701.54 | -1.88% | 715 | 701.54 |
| Fri Apr 24 2026 | 689 | 715 | 4.94% | 715.4 | 689 |
