PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1009.5 | 996.1 | -0.43% | 1009.5 | 992 |
| Tue Jul 28 2026 | 1003.59 | 1000.4 | -0.32% | 1010 | 990 |
| Mon Jul 27 2026 | 1034.9 | 1003.59 | -3.03% | 1034.9 | 998.75 |
| Fri Jul 24 2026 | 1010 | 1034.9 | 1.33% | 1035 | 1005 |
| Thu Jul 23 2026 | 1021.75 | 1021.34 | -0.31% | 1024.5 | 1010 |
| Wed Jul 22 2026 | 1014.5 | 1024.5 | 0.71% | 1025 | 1014.5 |
| Tue Jul 21 2026 | 1015 | 1017.25 | -0.16% | 1019.54 | 1007 |
| Mon Jul 20 2026 | 1013.59 | 1018.9 | 0.52% | 1019.79 | 999.75 |
| Fri Jul 17 2026 | 1000 | 1013.59 | 1.60% | 1018.09 | 987 |
| Thu Jul 16 2026 | 1015 | 997.65 | -0.87% | 1015 | 990 |
