PH Capital share price history
PHCAP
311.65
28.30 (9.99%)Last updated on 24 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 311.65 | 311.65 | 9.99% | 311.65 | 311.65 |
| Tue Dec 23 2025 | 283.35 | 283.35 | 19.99% | 283.35 | 283.35 |
| Mon Dec 22 2025 | 236.14 | 236.14 | 19.99% | 236.14 | 236.14 |
| Fri Dec 19 2025 | 200 | 196.8 | -2.36% | 203.75 | 195.35 |
| Thu Dec 18 2025 | 198.89 | 201.55 | 2.83% | 202 | 195.39 |
| Wed Dec 17 2025 | 199.94 | 196 | -0.81% | 205 | 193.64 |
| Tue Dec 16 2025 | 192.64 | 197.6 | 0.43% | 201.89 | 192.64 |
| Mon Dec 15 2025 | 192 | 196.75 | 0.57% | 203.5 | 192 |
| Fri Dec 12 2025 | 209 | 195.64 | -1.22% | 209.69 | 195.35 |
| Thu Dec 11 2025 | 193.25 | 198.05 | -0.48% | 203.94 | 190.64 |
