PH Capital share price history
PHCAP
185
5.00 (-2.63%)Last updated on 7 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 189.05 | 185 | -2.63% | 193.7 | 179.55 |
| Thu Nov 06 2025 | 194.39 | 190 | 0.00% | 194.39 | 185.05 |
| Tue Nov 04 2025 | 194.35 | 190 | -0.10% | 194.35 | 190 |
| Mon Nov 03 2025 | 171.19 | 190.19 | 2.81% | 194.89 | 171.19 |
| Fri Oct 31 2025 | 185.3 | 185 | -0.64% | 186.5 | 184.1 |
| Thu Oct 30 2025 | 190 | 186.19 | -2.01% | 190 | 184.19 |
| Wed Oct 29 2025 | 187.44 | 190 | 1.37% | 192 | 182.5 |
| Tue Oct 28 2025 | 192.64 | 187.44 | -2.70% | 192.64 | 186 |
| Mon Oct 27 2025 | 192 | 192.64 | 2.85% | 198.6 | 186.05 |
| Fri Oct 24 2025 | 190 | 187.3 | -1.49% | 190 | 180.19 |