PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 665 | 625 | -1.82% | 665 | 605 |
| Wed Mar 25 2026 | 605 | 636.59 | 5.00% | 636.59 | 602 |
| Tue Mar 24 2026 | 590 | 606.29 | 2.94% | 607 | 582 |
| Mon Mar 23 2026 | 591.7 | 589 | -0.46% | 591.7 | 567.2 |
| Fri Mar 20 2026 | 586.04 | 591.7 | 1.82% | 605 | 579.95 |
| Thu Mar 19 2026 | 546.75 | 581.15 | 1.07% | 589 | 546.75 |
| Wed Mar 18 2026 | 576.25 | 575 | -0.22% | 590 | 555 |
| Tue Mar 17 2026 | 595.54 | 576.25 | 0.84% | 597 | 555.54 |
| Mon Mar 16 2026 | 585 | 571.45 | -2.02% | 585 | 554.09 |
| Fri Mar 13 2026 | 591 | 583.25 | -1.48% | 591 | 574.09 |
