PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 800 | 803 | 0.38% | 804 | 800 |
| Wed May 27 2026 | 800 | 800 | 0.38% | 800 | 800 |
| Tue May 26 2026 | 790 | 797 | 1.66% | 797 | 790 |
| Mon May 25 2026 | 776 | 784 | 1.29% | 785 | 776 |
| Fri May 22 2026 | 774 | 774 | 1.98% | 774 | 765 |
| Thu May 21 2026 | 759.9 | 759 | 1.88% | 759.9 | 759 |
| Wed May 20 2026 | 740 | 745 | -0.67% | 762.7 | 740 |
| Tue May 19 2026 | 760 | 750 | -1.32% | 760 | 744.79 |
| Mon May 18 2026 | 758 | 760 | -1.04% | 760 | 752.65 |
| Fri May 15 2026 | 744.04 | 768 | 1.86% | 768 | 744.04 |
