PH Capital share price history
PHCAP
593
7.00 (-1.17%)Last updated on 17 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 600 | 593 | -1.17% | 600 | 593 |
| Mon Feb 16 2026 | 600 | 600 | 0.01% | 601 | 600 |
| Fri Feb 13 2026 | 605 | 599.95 | -0.92% | 605 | 599.95 |
| Thu Feb 12 2026 | 593.75 | 605.5 | 1.98% | 605.5 | 593.75 |
| Wed Feb 11 2026 | 570.54 | 593.75 | 1.99% | 593.75 | 570.54 |
| Tue Feb 10 2026 | 603 | 582.15 | -1.99% | 603 | 582.15 |
| Mon Feb 09 2026 | 603.79 | 594 | -1.33% | 610 | 594 |
| Fri Feb 06 2026 | 594 | 602 | 1.35% | 602 | 594 |
| Thu Feb 05 2026 | 594.45 | 594 | 1.92% | 594.45 | 571.15 |
| Wed Feb 04 2026 | 582.79 | 582.79 | 1.99% | 582.79 | 580 |
