PH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 575 | 580 | 3.99% | 585 | 557 |
| Fri Mar 06 2026 | 580.5 | 557.75 | -3.84% | 587 | 556.04 |
| Thu Mar 05 2026 | 597 | 580 | -2.11% | 597 | 574 |
| Wed Mar 04 2026 | 588 | 592.5 | 0.42% | 598 | 561.5 |
| Mon Mar 02 2026 | 578 | 590 | 1.29% | 598.45 | 576.79 |
| Fri Feb 27 2026 | 582 | 582.5 | -0.09% | 610 | 580 |
| Thu Feb 26 2026 | 591.5 | 583.04 | -1.14% | 600 | 582 |
| Wed Feb 25 2026 | 585 | 589.75 | 0.92% | 590 | 579.5 |
| Tue Feb 24 2026 | 610.75 | 584.4 | 0.46% | 610.75 | 582 |
| Mon Feb 23 2026 | 593.45 | 581.75 | 0.47% | 599.45 | 574 |
