PH Capital share price history
PHCAP
191.95
1.75 (-0.90%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPH Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 191.05 | 191.95 | -0.90% | 195 | 191 |
| Wed Dec 03 2025 | 192.64 | 193.69 | 0.55% | 197.94 | 190.55 |
| Tue Dec 02 2025 | 192.89 | 192.64 | -0.28% | 198.64 | 191.1 |
| Mon Dec 01 2025 | 191.89 | 193.19 | 1.44% | 202.5 | 190 |
| Fri Nov 28 2025 | 213.69 | 190.44 | -8.11% | 225 | 188 |
| Thu Nov 27 2025 | 228.8 | 207.25 | 3.24% | 228.8 | 196.85 |
| Wed Nov 26 2025 | 175 | 200.75 | 16.17% | 207.35 | 174.94 |
| Tue Nov 25 2025 | 174.89 | 172.8 | -1.20% | 182 | 171.19 |
| Mon Nov 24 2025 | 178 | 174.89 | -1.75% | 183.89 | 173.1 |
| Fri Nov 21 2025 | 182 | 178 | -0.48% | 182 | 177.35 |