PG Foils Share Price History

PGFOILQ

Metals & Mining Small Cap

2003.10 (-1.53%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PG Foils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	203	200	-1.53%	207.1	196.15
Wed Sep 30 2026	203	203.1	0.02%	208	202.25
Tue Sep 29 2026	201.75	203.05	0.64%	205.8	198
Mon Sep 28 2026	212.94	201.75	-0.09%	212.94	199
Fri Sep 25 2026	202.19	201.94	0.04%	204	198.39
Thu Sep 24 2026	215.55	201.85	-6.36%	219.85	197.64
Wed Sep 23 2026	212	215.55	0.56%	219.94	212
Tue Sep 22 2026	212	214.35	0.59%	225	210.94
Mon Sep 21 2026	218	213.1	0.28%	219.39	210.5
Fri Sep 18 2026	214	212.5	-0.35%	216.5	211.3

1
2
3
4
...
25

PG Foils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support