PG Foils share price history
PGFOILQ
199
0.45 (-0.23%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 200.45 | 199 | -0.22% | 203.6 | 195 |
| Thu Sep 04 2025 | 200 | 199.44 | -0.30% | 204 | 198 |
| Wed Sep 03 2025 | 190.3 | 200.05 | 4.99% | 201.89 | 190.3 |
| Tue Sep 02 2025 | 190.39 | 190.55 | 0.08% | 195.35 | 189.5 |
| Mon Sep 01 2025 | 200 | 190.39 | -4.35% | 201 | 188.6 |
| Fri Aug 29 2025 | 199 | 199.05 | -0.45% | 202.8 | 195 |
| Thu Aug 28 2025 | 204.85 | 199.94 | 1.04% | 204.85 | 190 |
| Tue Aug 26 2025 | 204.19 | 197.89 | -1.79% | 204.19 | 197 |
| Mon Aug 25 2025 | 211 | 201.5 | -2.56% | 212 | 197.19 |
| Fri Aug 22 2025 | 213.85 | 206.8 | -3.30% | 213.85 | 198.1 |