PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 226.1 | 220.5 | -3.24% | 226.1 | 216.55 |
| Thu Mar 12 2026 | 237 | 227.89 | -1.90% | 237 | 225.1 |
| Wed Mar 11 2026 | 227.05 | 232.3 | 0.24% | 236.85 | 227.05 |
| Tue Mar 10 2026 | 225.5 | 231.75 | 1.56% | 234.5 | 225.5 |
| Mon Mar 09 2026 | 230 | 228.19 | -3.76% | 238 | 225.5 |
| Fri Mar 06 2026 | 234 | 237.1 | 3.31% | 238.8 | 225 |
| Thu Mar 05 2026 | 226 | 229.5 | 3.36% | 233.14 | 222.1 |
| Wed Mar 04 2026 | 210.05 | 222.05 | 4.96% | 222.1 | 209.35 |
| Mon Mar 02 2026 | 211.1 | 211.55 | -3.99% | 218 | 210 |
| Fri Feb 27 2026 | 214.05 | 220.35 | -0.49% | 222 | 211.5 |
