PG Foils share price history
PGFOILQ
173.75
1.20 (-0.69%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 179.9 | 173.75 | -0.68% | 179.9 | 173 |
| Tue Dec 23 2025 | 175.39 | 174.94 | -0.54% | 181 | 173.14 |
| Mon Dec 22 2025 | 179.94 | 175.89 | 0.51% | 179.94 | 172.1 |
| Fri Dec 19 2025 | 178 | 175 | 1.07% | 178 | 173.85 |
| Thu Dec 18 2025 | 176 | 173.14 | -3.17% | 182 | 165.5 |
| Wed Dec 17 2025 | 186 | 178.8 | -0.74% | 186 | 177.05 |
| Tue Dec 16 2025 | 187.89 | 180.14 | -2.94% | 187.89 | 179.5 |
| Mon Dec 15 2025 | 180 | 185.6 | 6.33% | 189.5 | 175.19 |
| Fri Dec 12 2025 | 175 | 174.55 | 1.99% | 177.94 | 171.39 |
| Thu Dec 11 2025 | 171.19 | 171.14 | -0.53% | 180 | 171 |
