| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.05 | 204.55 | 0.05% | 209.7 | 201.25 |
| Thu Aug 14 2025 | 215.05 | 204.44 | -7.91% | 234 | 201 |
| Wed Aug 13 2025 | 221.5 | 222 | 1.37% | 222.05 | 212.1 |
| Tue Aug 12 2025 | 228.39 | 219 | -3.65% | 231.5 | 218 |
| Mon Aug 11 2025 | 228.94 | 227.3 | -0.63% | 231.94 | 219.69 |
| Fri Aug 08 2025 | 217.19 | 228.75 | 4.27% | 233.8 | 217.19 |
| Thu Aug 07 2025 | 225 | 219.39 | 1.81% | 225 | 210 |
| Wed Aug 06 2025 | 206.25 | 215.5 | 4.48% | 223.94 | 204.5 |
| Tue Aug 05 2025 | 206.14 | 206.25 | -0.41% | 214 | 202.1 |
| Mon Aug 04 2025 | 212.5 | 207.1 | -4.65% | 224 | 201.1 |