PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 219.85 | 212.35 | -2.45% | 222.05 | 204.95 |
| Tue Apr 21 2026 | 219.05 | 217.69 | 0.14% | 220.5 | 215 |
| Mon Apr 20 2026 | 219.5 | 217.39 | 0.46% | 220.39 | 216 |
| Fri Apr 17 2026 | 216.64 | 216.39 | 0.53% | 219 | 214.25 |
| Thu Apr 16 2026 | 222.94 | 215.25 | -2.18% | 222.94 | 212.05 |
| Wed Apr 15 2026 | 224.94 | 220.05 | -0.34% | 228 | 212.25 |
| Mon Apr 13 2026 | 219 | 220.8 | 0.11% | 222.94 | 215.94 |
| Fri Apr 10 2026 | 218 | 220.55 | -0.02% | 221.55 | 215 |
| Thu Apr 09 2026 | 210.44 | 220.6 | 4.83% | 223 | 209.05 |
| Wed Apr 08 2026 | 209 | 210.44 | 4.38% | 218.75 | 208.5 |
