PG Foils Share Price History

PGFOILQ

Metals & Mining Small Cap

1850.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

PG Foils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	186	185	-1.46%	186	181
Wed Oct 21 2026	187.39	187.75	-3.22%	200.05	186.5
Mon Oct 19 2026	193.75	194	0.00%	195.8	193
Fri Oct 16 2026	194	194	-0.26%	200	192.5
Thu Oct 15 2026	190.89	194.5	1.89%	201	190.89
Wed Oct 14 2026	195	190.89	-1.19%	195	182
Tue Oct 13 2026	191.1	193.19	-0.85%	198.94	190
Mon Oct 12 2026	193.75	194.85	0.57%	199.94	193.6
Fri Oct 09 2026	197.8	193.75	-2.02%	202.44	191.05
Thu Oct 08 2026	197	197.75	-1.37%	201.94	196

1
2
3
4
...
25

PG Foils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support