PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 208.4 | 204.9 | -0.70% | 208.4 | 198.3 |
| Wed Apr 01 2026 | 206 | 206.35 | 2.87% | 210.6 | 198 |
| Mon Mar 30 2026 | 213 | 200.6 | -4.99% | 213.5 | 200.6 |
| Fri Mar 27 2026 | 217.55 | 211.14 | -2.95% | 228.39 | 209.5 |
| Wed Mar 25 2026 | 218 | 217.55 | -0.68% | 224 | 215 |
| Tue Mar 24 2026 | 221.19 | 219.05 | 3.57% | 221.19 | 208.5 |
| Mon Mar 23 2026 | 227.89 | 211.5 | -4.81% | 227.89 | 211.1 |
| Fri Mar 20 2026 | 216.25 | 222.19 | 0.97% | 226 | 216.19 |
| Thu Mar 19 2026 | 210 | 220.05 | 3.92% | 222 | 210 |
| Wed Mar 18 2026 | 223.8 | 211.75 | -2.14% | 224.8 | 208 |
