PG Foils share price history
PGFOILQ
177.7
5.30 (-2.90%)Last updated on 30 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 184.3 | 177.7 | -2.90% | 188 | 176.8 |
| Mon Sep 29 2025 | 189.44 | 183 | -1.45% | 191.94 | 182.89 |
| Fri Sep 26 2025 | 195.5 | 185.69 | -4.68% | 196.89 | 180.55 |
| Thu Sep 25 2025 | 195.5 | 194.8 | -1.14% | 197.94 | 192.39 |
| Wed Sep 24 2025 | 197 | 197.05 | 0.28% | 199.94 | 196 |
| Tue Sep 23 2025 | 196 | 196.5 | -0.25% | 199.94 | 195.05 |
| Mon Sep 22 2025 | 203.44 | 197 | -1.22% | 203.44 | 196 |
| Fri Sep 19 2025 | 198 | 199.44 | -0.37% | 208.8 | 198 |
| Thu Sep 18 2025 | 202.5 | 200.19 | 0.15% | 202.89 | 199.89 |
| Wed Sep 17 2025 | 194.25 | 199.89 | 1.54% | 202.5 | 194.25 |