PG Foils share price history
PGFOILQ
179.2
5.55 (-3.00%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 184.75 | 179.2 | -3.00% | 187.95 | 178 |
| Wed Dec 03 2025 | 185.19 | 184.75 | -0.05% | 185.19 | 182.25 |
| Tue Dec 02 2025 | 188.8 | 184.85 | -1.09% | 189 | 183.6 |
| Mon Dec 01 2025 | 189 | 186.89 | 1.08% | 189 | 185 |
| Fri Nov 28 2025 | 188 | 184.89 | -0.27% | 190 | 183 |
| Thu Nov 27 2025 | 190 | 185.39 | 0.43% | 192.94 | 184 |
| Wed Nov 26 2025 | 185.75 | 184.6 | -0.59% | 190 | 179.5 |
| Tue Nov 25 2025 | 190.1 | 185.69 | -2.27% | 199 | 185 |
| Mon Nov 24 2025 | 192 | 190 | -1.17% | 194.8 | 189 |
| Fri Nov 21 2025 | 193 | 192.25 | -1.08% | 195 | 189.89 |