PG Foils share price history
PGFOILQ
218
3.15 (-1.42%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 216.05 | 218 | -1.42% | 223 | 215 |
| Fri Nov 07 2025 | 226.94 | 221.14 | -0.54% | 227.85 | 205 |
| Thu Nov 06 2025 | 236 | 222.35 | -4.90% | 237 | 220.1 |
| Tue Nov 04 2025 | 229.89 | 233.8 | 1.92% | 236.94 | 229.89 |
| Mon Nov 03 2025 | 224.8 | 229.39 | 3.26% | 233 | 223.8 |
| Fri Oct 31 2025 | 218.89 | 222.14 | 1.48% | 224.94 | 215.05 |
| Thu Oct 30 2025 | 227.39 | 218.89 | -1.71% | 227.39 | 218 |
| Wed Oct 29 2025 | 228.6 | 222.69 | -0.03% | 230 | 215 |
| Tue Oct 28 2025 | 229.64 | 222.75 | -2.04% | 229.64 | 221 |
| Mon Oct 27 2025 | 207 | 227.39 | 10.95% | 234.39 | 207 |