PG Foils share price history
PGFOILQ
229.85
0.25 (0.11%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 222.2 | 229.85 | 0.11% | 234.4 | 222.2 |
| Thu Feb 19 2026 | 234.8 | 229.6 | -1.73% | 235 | 222.89 |
| Wed Feb 18 2026 | 240 | 233.64 | -3.61% | 241 | 230.3 |
| Tue Feb 17 2026 | 235.1 | 242.39 | -1.21% | 257.54 | 235 |
| Mon Feb 16 2026 | 245.35 | 245.35 | -5.00% | 245.35 | 245.35 |
| Fri Feb 13 2026 | 266.89 | 258.25 | -3.73% | 270 | 255.75 |
| Thu Feb 12 2026 | 265.5 | 268.25 | -1.78% | 275 | 265.5 |
| Wed Feb 11 2026 | 271.1 | 273.1 | -0.27% | 278.89 | 271.1 |
| Tue Feb 10 2026 | 280.89 | 273.85 | -0.47% | 280.89 | 270.75 |
| Mon Feb 09 2026 | 273 | 275.14 | -0.13% | 284 | 273 |
