PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 188.95 | 189.95 | 0.50% | 190.9 | 184.35 |
| Thu Jul 30 2026 | 182.05 | 189 | 1.34% | 192.85 | 182.05 |
| Wed Jul 29 2026 | 184 | 186.5 | 1.88% | 193.35 | 180 |
| Tue Jul 28 2026 | 170 | 183.05 | 3.89% | 189 | 170 |
| Mon Jul 27 2026 | 183.89 | 176.19 | 2.85% | 183.89 | 173.14 |
| Fri Jul 24 2026 | 174.8 | 171.3 | -1.97% | 174.8 | 168.14 |
| Thu Jul 23 2026 | 182 | 174.75 | -4.32% | 188.94 | 173 |
| Wed Jul 22 2026 | 189.44 | 182.64 | -1.20% | 190.39 | 179.94 |
| Tue Jul 21 2026 | 176.19 | 184.85 | 1.93% | 194.89 | 176.19 |
| Mon Jul 20 2026 | 180.05 | 181.35 | -0.30% | 186.89 | 172 |
