PG Foils share price history
PGFOILQ
285
11.80 (4.32%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 267.5 | 285 | 4.32% | 287 | 255.5 |
| Tue Jan 20 2026 | 277.89 | 273.2 | -1.95% | 285 | 270 |
| Mon Jan 19 2026 | 285 | 278.64 | 0.10% | 294 | 274.95 |
| Fri Jan 16 2026 | 263 | 278.35 | 5.30% | 284 | 263 |
| Wed Jan 14 2026 | 265 | 264.35 | -0.06% | 269.79 | 254.85 |
| Tue Jan 13 2026 | 272.5 | 264.5 | -0.02% | 273.7 | 254.1 |
| Mon Jan 12 2026 | 245 | 264.54 | 13.54% | 274 | 245 |
| Fri Jan 09 2026 | 223.5 | 233 | 4.93% | 236.75 | 223.5 |
| Thu Jan 08 2026 | 216.75 | 222.05 | 2.45% | 226.89 | 216.75 |
| Wed Jan 07 2026 | 204.25 | 216.75 | 8.24% | 220 | 196.55 |
