PG Foils share price history
PGFOILQ
194.5
11.15 (6.08%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 177 | 194.5 | 6.08% | 198.95 | 177 |
| Fri Oct 17 2025 | 186.39 | 183.35 | -1.19% | 190 | 181.1 |
| Thu Oct 16 2025 | 189 | 185.55 | -1.33% | 194.85 | 185.5 |
| Wed Oct 15 2025 | 195.69 | 188.05 | -2.64% | 195.69 | 187 |
| Tue Oct 14 2025 | 195 | 193.14 | 1.85% | 199 | 189 |
| Mon Oct 13 2025 | 191.44 | 189.64 | 1.04% | 195 | 180 |
| Fri Oct 10 2025 | 179.89 | 187.69 | 4.36% | 189.89 | 175 |
| Thu Oct 09 2025 | 185.1 | 179.85 | -2.75% | 185.19 | 175.3 |
| Wed Oct 08 2025 | 184.25 | 184.94 | 0.51% | 189.69 | 183 |
| Tue Oct 07 2025 | 188.89 | 184 | -0.37% | 191 | 184 |