PG Foils Share Price History

PGFOILQ

Metals & Mining Small Cap

191.350.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

PG Foils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	194	191.35	-0.34%	197.89	187.05
Mon Nov 09 2026	191	192	-0.03%	192.5	190
Sun Nov 08 2026	198.94	192.05	1.11%	198.94	191.3
Fri Nov 06 2026	192.55	189.94	-1.30%	196	188.19
Thu Nov 05 2026	204.5	192.44	-3.12%	204.5	190.19
Wed Nov 04 2026	182.5	198.64	5.10%	202	182.5
Tue Nov 03 2026	186.14	189	1.61%	192	186.14
Mon Nov 02 2026	194	186	0.17%	194	184
Fri Oct 30 2026	188.8	185.69	-1.56%	190.55	184
Thu Oct 29 2026	177	188.64	4.74%	189.94	177

1
2
3
4
...
25

PG Foils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support