PG Electroplast share price history
PGEL
617.75
15.95 (2.65%)Last updated on 11 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 604 | 617.75 | 4.15% | 624.95 | 597 |
| Mon Feb 09 2026 | 590 | 593.15 | 1.41% | 604.65 | 585.95 |
| Fri Feb 06 2026 | 579.7 | 584.9 | -0.01% | 588 | 562.34 |
| Thu Feb 05 2026 | 595 | 584.95 | -1.08% | 595 | 579.29 |
| Wed Feb 04 2026 | 561.29 | 591.34 | 5.20% | 595.5 | 560.7 |
| Tue Feb 03 2026 | 588.04 | 562.09 | -0.12% | 609.2 | 543.5 |
| Mon Feb 02 2026 | 541.5 | 562.79 | 3.93% | 566 | 526.25 |
| Sun Feb 01 2026 | 547.7 | 541.5 | -1.13% | 566.9 | 532.7 |
| Fri Jan 30 2026 | 525 | 547.7 | 3.58% | 564.2 | 520.75 |
| Thu Jan 29 2026 | 542 | 528.79 | -2.08% | 548 | 523.04 |
