| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 775 | 787 | 1.07% | 797.6 | 772.35 |
| Fri Aug 01 2025 | 812.09 | 778.65 | -4.07% | 816.65 | 775 |
| Thu Jul 31 2025 | 790 | 811.65 | 0.78% | 823.5 | 785.25 |
| Wed Jul 30 2025 | 807 | 805.4 | -0.19% | 820 | 803 |
| Tue Jul 29 2025 | 782 | 806.95 | 2.23% | 810 | 780.4 |
| Mon Jul 28 2025 | 795.2 | 789.34 | -1.42% | 816 | 782.54 |
| Fri Jul 25 2025 | 800 | 800.7 | -0.07% | 818.59 | 791.75 |
| Thu Jul 24 2025 | 793.7 | 801.25 | 1.28% | 817.84 | 791.15 |
| Wed Jul 23 2025 | 792.4 | 791.15 | 0.29% | 797.4 | 776.75 |
| Tue Jul 22 2025 | 808 | 788.9 | -2.24% | 814.2 | 785.09 |