PG Electroplast Share Price History

PGEL

Consumer Durables Large Cap

52513.20 (2.58%)

Last updated on 12 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

PG Electroplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	514.1	525	2.58%	528.15	511.35
Fri Oct 09 2026	515.2	511.79	0.23%	521.65	506
Thu Oct 08 2026	520.2	510.6	-2.18%	532.45	510.5
Wed Oct 07 2026	523.65	522	-1.07%	531	519.2
Tue Oct 06 2026	487.7	527.65	8.19%	532	483.5
Mon Oct 05 2026	487.54	487.7	1.37%	500.79	485
Thu Oct 01 2026	494.95	481.1	-2.50%	496.64	476.1
Wed Sep 30 2026	499.89	493.45	0.06%	506	493.45
Tue Sep 29 2026	504.54	493.14	-2.73%	509.95	493.14
Mon Sep 28 2026	521	507	-2.22%	521	505.1

1
2
3
4
...
25

PG Electroplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support