| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 520 | 515.2 | 1.82% | 536.9 | 513.04 |
| Mon Aug 11 2025 | 559.34 | 506 | -14.06% | 559.34 | 473.75 |
| Fri Aug 08 2025 | 741.4 | 588.79 | -20.09% | 746.5 | 567.34 |
| Thu Aug 07 2025 | 735 | 736.84 | -2.01% | 752 | 712.5 |
| Wed Aug 06 2025 | 791.29 | 751.95 | -4.92% | 791.29 | 750.09 |
| Tue Aug 05 2025 | 789.29 | 790.9 | 0.20% | 796.65 | 783.7 |
| Mon Aug 04 2025 | 775 | 789.29 | 1.37% | 797.59 | 772.34 |
| Fri Aug 01 2025 | 812.09 | 778.65 | -4.07% | 816.65 | 775 |
| Thu Jul 31 2025 | 790 | 811.65 | 0.78% | 823.5 | 785.25 |
| Wed Jul 30 2025 | 807 | 805.4 | -0.19% | 820 | 803 |