PG Electroplast share price history
PGEL
542.8
18.20 (-3.24%)Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 557 | 542.8 | -3.24% | 558.95 | 542.3 |
| Mon Sep 22 2025 | 571 | 561 | -1.78% | 574.09 | 558.2 |
| Fri Sep 19 2025 | 567 | 571.15 | 0.66% | 575 | 563.09 |
| Thu Sep 18 2025 | 571 | 567.4 | -0.29% | 573.9 | 562.5 |
| Wed Sep 17 2025 | 572 | 569.04 | -0.15% | 573.79 | 561.5 |
| Tue Sep 16 2025 | 574.5 | 569.9 | -0.58% | 576.5 | 567 |
| Mon Sep 15 2025 | 572 | 573.2 | 0.58% | 577.59 | 566 |
| Fri Sep 12 2025 | 572.5 | 569.9 | -0.02% | 577 | 560.65 |
| Thu Sep 11 2025 | 572 | 570.04 | -0.39% | 587.59 | 568.79 |
| Wed Sep 10 2025 | 565 | 572.29 | 1.07% | 574.4 | 562.09 |