PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 467.5 | 483.3 | 5.29% | 487 | 465.5 |
| Thu Jun 11 2026 | 462.95 | 459 | -1.48% | 469.95 | 457 |
| Wed Jun 10 2026 | 479.79 | 465.89 | -2.90% | 479.79 | 463.39 |
| Tue Jun 09 2026 | 475 | 479.79 | 2.00% | 484.6 | 470.64 |
| Mon Jun 08 2026 | 476.1 | 470.39 | -3.08% | 479.95 | 467 |
| Fri Jun 05 2026 | 495.39 | 485.35 | -1.53% | 496.2 | 482.14 |
| Thu Jun 04 2026 | 470 | 492.89 | 4.55% | 496.35 | 468.2 |
| Wed Jun 03 2026 | 480.39 | 471.45 | -1.86% | 481.35 | 465.35 |
| Tue Jun 02 2026 | 470.2 | 480.39 | 2.13% | 483 | 462.04 |
| Mon Jun 01 2026 | 483.95 | 470.39 | -2.52% | 487.39 | 466.45 |
