PG Electroplast share price history
PGEL
616.35
13.65 (2.26%)Last updated on 5 Jan, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 605 | 616.35 | 2.26% | 617.35 | 600.9 |
| Fri Jan 02 2026 | 578.5 | 602.7 | 4.10% | 612 | 577.15 |
| Thu Jan 01 2026 | 577.9 | 578.95 | 0.64% | 580.54 | 571.34 |
| Wed Dec 31 2025 | 560.15 | 575.29 | 2.36% | 582.45 | 560.15 |
| Tue Dec 30 2025 | 571 | 562.04 | -2.09% | 576 | 559.65 |
| Mon Dec 29 2025 | 583.9 | 574.04 | -1.20% | 583.9 | 567.25 |
| Fri Dec 26 2025 | 578 | 581.04 | -0.09% | 593.34 | 577.04 |
| Wed Dec 24 2025 | 578 | 581.59 | 0.97% | 590.34 | 574.95 |
| Tue Dec 23 2025 | 579.54 | 576 | -0.61% | 580.9 | 572.84 |
| Mon Dec 22 2025 | 584.9 | 579.54 | -0.42% | 588.79 | 576 |
