PG Electroplast share price history

PGEL

542.8

18.20 (-3.24%)
Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PG Electroplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025557542.8-3.24%558.95542.3
Mon Sep 22 2025571561-1.78%574.09558.2
Fri Sep 19 2025567571.150.66%575563.09
Thu Sep 18 2025571567.4-0.29%573.9562.5
Wed Sep 17 2025572569.04-0.15%573.79561.5
Tue Sep 16 2025574.5569.9-0.58%576.5567
Mon Sep 15 2025572573.20.58%577.59566
Fri Sep 12 2025572.5569.9-0.02%577560.65
Thu Sep 11 2025572570.04-0.39%587.59568.79
Wed Sep 10 2025565572.291.07%574.4562.09