PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 564 | 562.25 | 0.21% | 565.45 | 560 |
| Thu Jul 02 2026 | 556.2 | 561.09 | 1.87% | 565.95 | 554.04 |
| Wed Jul 01 2026 | 533.59 | 550.79 | 3.26% | 552.2 | 533.59 |
| Tue Jun 30 2026 | 536 | 533.4 | -0.58% | 539.25 | 530.59 |
| Mon Jun 29 2026 | 546 | 536.5 | -1.72% | 549.34 | 534.09 |
| Thu Jun 25 2026 | 556.54 | 545.9 | -1.42% | 561.59 | 544.75 |
| Wed Jun 24 2026 | 562.84 | 553.75 | -1.54% | 562.95 | 549.45 |
| Tue Jun 23 2026 | 568.45 | 562.4 | -0.90% | 573 | 561.25 |
| Mon Jun 22 2026 | 564 | 567.5 | 1.25% | 579 | 556.4 |
| Fri Jun 19 2026 | 565.09 | 560.5 | -0.66% | 568.2 | 554.65 |
