PG Electroplast share price history
PGEL
552.05
8.25 (-1.47%)Last updated on 3 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 562.55 | 552.4 | -1.41% | 562.55 | 548.2 |
| Tue Sep 02 2025 | 558.45 | 560.29 | 0.96% | 586.59 | 556.4 |
| Mon Sep 01 2025 | 543 | 554.95 | 4.10% | 559.4 | 542.09 |
| Fri Aug 29 2025 | 543.79 | 533.09 | -1.51% | 548 | 531.29 |
| Thu Aug 28 2025 | 560 | 541.25 | -2.87% | 561.25 | 539.5 |
| Tue Aug 26 2025 | 583.84 | 557.25 | -4.58% | 583.9 | 548.7 |
| Mon Aug 25 2025 | 570 | 584 | 3.60% | 588.7 | 566.2 |
| Fri Aug 22 2025 | 560.79 | 563.7 | 0.81% | 577.79 | 560.79 |
| Thu Aug 21 2025 | 540 | 559.15 | 4.20% | 561 | 535.25 |
| Wed Aug 20 2025 | 540.29 | 536.59 | -0.68% | 573.75 | 534 |