PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 535 | 530.04 | -1.51% | 543.9 | 526.34 |
| Thu Oct 29 2026 | 534 | 538.15 | 0.33% | 546.9 | 530.75 |
| Wed Oct 28 2026 | 510 | 536.4 | 7.16% | 543 | 506.39 |
| Tue Oct 27 2026 | 477.2 | 500.54 | 5.38% | 513.84 | 476 |
| Mon Oct 26 2026 | 470.04 | 475 | 1.06% | 476.89 | 454.5 |
| Fri Oct 23 2026 | 488.95 | 470.04 | -4.00% | 490.1 | 461.5 |
| Thu Oct 22 2026 | 486.04 | 489.64 | -0.55% | 491.79 | 480.39 |
| Wed Oct 21 2026 | 506.75 | 492.35 | -3.08% | 514.75 | 488.6 |
| Mon Oct 19 2026 | 521 | 508 | -2.50% | 522.79 | 505.29 |
| Fri Oct 16 2026 | 524.29 | 521.04 | -0.52% | 525.79 | 519 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGEL
