PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 500 | 494.7 | -3.52% | 500 | 481.2 |
| Fri Mar 20 2026 | 511.95 | 512.75 | 1.62% | 520.95 | 507.39 |
| Thu Mar 19 2026 | 519.84 | 504.6 | -6.01% | 526.45 | 502.2 |
| Wed Mar 18 2026 | 529.75 | 536.84 | 2.48% | 542.54 | 525.4 |
| Tue Mar 17 2026 | 513.29 | 523.84 | 3.25% | 529 | 511.6 |
| Mon Mar 16 2026 | 504.14 | 507.35 | 1.03% | 510.95 | 486 |
| Fri Mar 13 2026 | 530 | 502.2 | -5.64% | 534.4 | 490.64 |
| Thu Mar 12 2026 | 544.95 | 532.2 | -3.25% | 546.79 | 527 |
| Wed Mar 11 2026 | 553 | 550.09 | 1.10% | 564.4 | 544.75 |
| Tue Mar 10 2026 | 532 | 544.09 | 4.16% | 552 | 517 |
