PG Electroplast share price history
PGEL
573.65
0.25 (-0.04%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 570.1 | 573.65 | -0.04% | 577.5 | 566.85 |
| Mon Nov 24 2025 | 593.45 | 573.9 | -2.96% | 598 | 569.15 |
| Fri Nov 21 2025 | 588.2 | 591.4 | 0.15% | 607.34 | 585.95 |
| Thu Nov 20 2025 | 581.09 | 590.54 | 1.85% | 596.75 | 578.2 |
| Wed Nov 19 2025 | 582 | 579.79 | -0.53% | 586.29 | 574.04 |
| Tue Nov 18 2025 | 580 | 582.9 | 0.44% | 593 | 573.04 |
| Mon Nov 17 2025 | 578.84 | 580.34 | 0.39% | 586.5 | 560 |
| Fri Nov 14 2025 | 540 | 578.09 | 3.33% | 582 | 537.04 |
| Thu Nov 13 2025 | 532 | 559.45 | 5.96% | 567.9 | 528 |
| Wed Nov 12 2025 | 534 | 528 | -0.23% | 536.04 | 519.54 |