PG Electroplast share price history

562.25

1.15 (0.20%)
Last updated on 3 Jul, 2026 | 10:06 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

PG Electroplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 03 2026564562.250.21%565.45560
Thu Jul 02 2026556.2561.091.87%565.95554.04
Wed Jul 01 2026533.59550.793.26%552.2533.59
Tue Jun 30 2026536533.4-0.58%539.25530.59
Mon Jun 29 2026546536.5-1.72%549.34534.09
Thu Jun 25 2026556.54545.9-1.42%561.59544.75
Wed Jun 24 2026562.84553.75-1.54%562.95549.45
Tue Jun 23 2026568.45562.4-0.90%573561.25
Mon Jun 22 2026564567.51.25%579556.4
Fri Jun 19 2026565.09560.5-0.66%568.2554.65

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now