PG Electroplast share price history
PGEL
569.05
14.70 (-2.52%)Last updated on 14 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 585 | 569.05 | -2.88% | 594.4 | 565.2 |
| Fri Oct 10 2025 | 550.29 | 585.95 | 5.93% | 589.9 | 548.7 |
| Thu Oct 09 2025 | 514.95 | 553.15 | 7.47% | 558.7 | 514.7 |
| Wed Oct 08 2025 | 522.79 | 514.7 | -1.26% | 522.79 | 509.14 |
| Tue Oct 07 2025 | 521.7 | 521.25 | 0.78% | 533.65 | 519.04 |
| Mon Oct 06 2025 | 516 | 517.2 | 0.59% | 521 | 503.45 |
| Fri Oct 03 2025 | 515 | 514.15 | 0.65% | 518 | 508.45 |
| Wed Oct 01 2025 | 504 | 510.85 | 1.70% | 512.59 | 502.2 |
| Tue Sep 30 2025 | 504.7 | 502.29 | -0.48% | 511.2 | 498.89 |
| Mon Sep 29 2025 | 522.79 | 504.7 | -1.93% | 526.15 | 496.75 |