PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 465 | 467 | 0.59% | 477.75 | 464.3 |
| Thu May 21 2026 | 470 | 464.25 | 0.52% | 475 | 462.54 |
| Wed May 20 2026 | 462 | 461.85 | -0.92% | 464.25 | 451.6 |
| Tue May 19 2026 | 459 | 466.14 | 1.64% | 476 | 457.29 |
| Mon May 18 2026 | 482.25 | 458.6 | -5.85% | 483.2 | 452.45 |
| Fri May 15 2026 | 490.6 | 487.1 | -0.95% | 492.5 | 482.25 |
| Thu May 14 2026 | 500 | 491.75 | -0.76% | 501.14 | 474.39 |
| Wed May 13 2026 | 491.89 | 495.5 | 0.33% | 507.35 | 491.89 |
| Tue May 12 2026 | 508 | 493.89 | -3.23% | 513.54 | 491.89 |
| Mon May 11 2026 | 524.95 | 510.39 | -3.76% | 533.29 | 509 |
