PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 486.4 | 486.75 | 1.45% | 503.85 | 484.15 |
| Thu Apr 09 2026 | 480 | 479.79 | -0.53% | 483.89 | 462.2 |
| Wed Apr 08 2026 | 471.1 | 482.35 | 9.47% | 493 | 462.29 |
| Tue Apr 07 2026 | 451.6 | 440.64 | -2.44% | 451.6 | 437.29 |
| Mon Apr 06 2026 | 455.79 | 451.64 | -0.62% | 457.64 | 436.54 |
| Thu Apr 02 2026 | 472 | 454.45 | -5.50% | 474.95 | 443.04 |
| Wed Apr 01 2026 | 486.95 | 480.89 | 2.34% | 500 | 474.6 |
| Mon Mar 30 2026 | 480 | 469.89 | -3.71% | 494.7 | 467 |
| Fri Mar 27 2026 | 512.04 | 488 | -5.65% | 514.95 | 485.6 |
| Wed Mar 25 2026 | 515 | 517.2 | 3.09% | 546.9 | 513.65 |
