| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 829.8 | 805.5 | -2.49% | 830.95 | 803 |
| Thu Jul 17 2025 | 829 | 826.04 | -0.24% | 836.45 | 821.25 |
| Wed Jul 16 2025 | 815.95 | 828 | 2.36% | 832.84 | 804.15 |
| Tue Jul 15 2025 | 790 | 808.9 | 3.22% | 813.9 | 783.9 |
| Mon Jul 14 2025 | 770 | 783.65 | 2.08% | 792 | 758.25 |
| Fri Jul 11 2025 | 775 | 767.7 | -0.73% | 775 | 756.5 |
| Thu Jul 10 2025 | 790 | 773.34 | -1.95% | 794.25 | 771.29 |
| Wed Jul 09 2025 | 740 | 788.75 | 6.52% | 796.9 | 740 |
| Tue Jul 08 2025 | 758 | 740.5 | -2.46% | 762.54 | 738.4 |
| Mon Jul 07 2025 | 750 | 759.15 | 0.62% | 765.5 | 746.54 |