PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 595.04 | 617.29 | -1.69% | 620.34 | 595.04 |
| Fri Feb 27 2026 | 621 | 627.9 | 0.52% | 634.65 | 616.54 |
| Thu Feb 26 2026 | 621.7 | 624.65 | 0.47% | 631.7 | 619 |
| Wed Feb 25 2026 | 614.95 | 621.7 | 1.36% | 626.29 | 609.5 |
| Tue Feb 24 2026 | 602.09 | 613.34 | 1.02% | 619.9 | 602.09 |
| Mon Feb 23 2026 | 614.2 | 607.15 | -1.15% | 622.95 | 600.59 |
| Fri Feb 20 2026 | 603 | 614.2 | 1.22% | 620 | 603 |
| Thu Feb 19 2026 | 625.79 | 606.79 | -3.27% | 630.59 | 604.2 |
| Wed Feb 18 2026 | 630.95 | 627.29 | 0.12% | 632 | 618.29 |
| Tue Feb 17 2026 | 615.2 | 626.54 | 1.12% | 628.9 | 612.04 |
