PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 545 | 534 | -3.04% | 545 | 519.04 |
| Wed Apr 29 2026 | 565.5 | 550.75 | -2.18% | 567.9 | 546.79 |
| Tue Apr 28 2026 | 566 | 563.04 | -0.26% | 571.59 | 557.79 |
| Mon Apr 27 2026 | 554.9 | 564.5 | 3.17% | 570 | 550.59 |
| Fri Apr 24 2026 | 552.09 | 547.15 | -0.61% | 558.5 | 542.75 |
| Thu Apr 23 2026 | 564.09 | 550.5 | -3.19% | 569.54 | 548.4 |
| Wed Apr 22 2026 | 559.95 | 568.65 | 1.16% | 577.95 | 556.2 |
| Tue Apr 21 2026 | 559.54 | 562.15 | 0.56% | 569.75 | 559.34 |
| Mon Apr 20 2026 | 561 | 559.04 | -0.42% | 566.75 | 549.25 |
| Fri Apr 17 2026 | 558.04 | 561.4 | 0.67% | 565 | 551.34 |
