PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 616 | 614.65 | -0.22% | 620.8 | 604.25 |
| Tue Aug 11 2026 | 622 | 616 | -0.93% | 627 | 613.09 |
| Mon Aug 10 2026 | 630.75 | 621.79 | -1.40% | 630.75 | 610.59 |
| Fri Aug 07 2026 | 614.29 | 630.65 | 3.43% | 643.95 | 602.45 |
| Thu Aug 06 2026 | 607.7 | 609.75 | 1.12% | 616.2 | 597 |
| Wed Aug 05 2026 | 617.54 | 603 | -1.47% | 632.5 | 602.59 |
| Tue Aug 04 2026 | 619 | 612 | -0.97% | 629.45 | 607 |
| Mon Aug 03 2026 | 616 | 618 | 0.76% | 629 | 612.2 |
| Fri Jul 31 2026 | 615 | 613.34 | 0.06% | 627.45 | 608 |
| Thu Jul 30 2026 | 614.2 | 613 | 0.09% | 622.65 | 606.29 |
