PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 571.35 | 577.15 | 0.30% | 588 | 570.05 |
| Wed Jul 22 2026 | 604.59 | 575.4 | -5.70% | 606 | 570.04 |
| Tue Jul 21 2026 | 620.9 | 610.15 | -1.73% | 622.4 | 607.34 |
| Mon Jul 20 2026 | 611.7 | 620.9 | 0.53% | 625.9 | 606.25 |
| Fri Jul 17 2026 | 622.25 | 617.65 | -0.53% | 624.79 | 604 |
| Thu Jul 16 2026 | 601 | 620.95 | 3.53% | 631 | 600.2 |
| Wed Jul 15 2026 | 603.4 | 599.75 | -0.22% | 610.5 | 593.5 |
| Tue Jul 14 2026 | 590.4 | 601.09 | 0.88% | 603 | 583 |
| Mon Jul 13 2026 | 576 | 595.84 | 2.18% | 607.84 | 573 |
| Fri Jul 10 2026 | 586.65 | 583.15 | -0.09% | 593.5 | 578.29 |
