PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 538.5 | 552.05 | 2.63% | 552.9 | 538.5 |
| Wed Apr 15 2026 | 502 | 537.9 | 10.49% | 544.25 | 494.75 |
| Mon Apr 13 2026 | 470.45 | 486.85 | 0.02% | 490.64 | 462.25 |
| Fri Apr 10 2026 | 486.39 | 486.75 | 1.45% | 503.85 | 484.14 |
| Thu Apr 09 2026 | 480 | 479.79 | -0.53% | 483.89 | 462.2 |
| Wed Apr 08 2026 | 471.1 | 482.35 | 9.47% | 493 | 462.29 |
| Tue Apr 07 2026 | 451.6 | 440.64 | -2.44% | 451.6 | 437.29 |
| Mon Apr 06 2026 | 455.79 | 451.64 | -0.62% | 457.64 | 436.54 |
| Thu Apr 02 2026 | 472 | 454.45 | -5.50% | 474.95 | 443.04 |
| Wed Apr 01 2026 | 486.95 | 480.89 | 2.34% | 500 | 474.6 |
