PG Electroplast share price history
PGEL
510.35
20.05 (-3.78%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 527 | 510.35 | -3.78% | 545.85 | 507.65 |
| Thu Jan 22 2026 | 540 | 530.4 | -0.49% | 549 | 525.59 |
| Wed Jan 21 2026 | 549.5 | 533 | -3.34% | 551.5 | 524.25 |
| Tue Jan 20 2026 | 570.5 | 551.4 | -4.18% | 572.95 | 549.09 |
| Mon Jan 19 2026 | 582 | 575.45 | -1.76% | 586.7 | 567.65 |
| Fri Jan 16 2026 | 587.29 | 585.75 | -0.26% | 600.4 | 582.59 |
| Wed Jan 14 2026 | 588 | 587.29 | -0.75% | 599.65 | 584.59 |
| Tue Jan 13 2026 | 597.54 | 591.7 | -0.64% | 600.79 | 580.34 |
| Mon Jan 12 2026 | 595.7 | 595.54 | -0.03% | 601.04 | 581.75 |
| Fri Jan 09 2026 | 605.65 | 595.7 | -2.09% | 615 | 592.15 |
