PG Electroplast share price history
PGEL
572.1
3.85 (-0.67%)Last updated on 4 Nov, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 575.95 | 572.1 | -0.67% | 577.45 | 570.5 |
| Mon Nov 03 2025 | 569.95 | 575.95 | 0.88% | 581 | 569.5 |
| Fri Oct 31 2025 | 573 | 570.95 | -0.49% | 582.79 | 568 |
| Thu Oct 30 2025 | 573.2 | 573.79 | -0.14% | 579.84 | 571.5 |
| Wed Oct 29 2025 | 567 | 574.59 | 1.65% | 577 | 564.84 |
| Tue Oct 28 2025 | 572 | 565.29 | -1.16% | 577 | 563.09 |
| Mon Oct 27 2025 | 575.95 | 571.95 | -0.69% | 575.95 | 567.2 |
| Fri Oct 24 2025 | 575 | 575.95 | 0.03% | 581.25 | 571.04 |
| Thu Oct 23 2025 | 588 | 575.75 | -1.28% | 588.84 | 572 |
| Tue Oct 21 2025 | 590 | 583.2 | -0.14% | 591.5 | 580 |