PG Electroplast share price history
PGEL
564.75
2.35 (-0.41%)Last updated on 15 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PG Electroplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 566 | 564.75 | -0.41% | 577 | 561.3 |
| Fri Dec 12 2025 | 552 | 567.09 | 3.45% | 575.95 | 544.2 |
| Thu Dec 11 2025 | 541.7 | 548.2 | 1.49% | 553.9 | 539.29 |
| Wed Dec 10 2025 | 554 | 540.15 | -2.93% | 558.4 | 536.2 |
| Tue Dec 09 2025 | 529.65 | 556.45 | 5.07% | 566.5 | 521.25 |
| Mon Dec 08 2025 | 546 | 529.59 | -4.39% | 554.75 | 521.5 |
| Fri Dec 05 2025 | 578.5 | 553.9 | -4.34% | 579.04 | 544.29 |
| Thu Dec 04 2025 | 572.09 | 579.04 | 1.21% | 589.84 | 569.15 |
| Wed Dec 03 2025 | 584 | 572.09 | -2.57% | 584.79 | 569.34 |
| Tue Dec 02 2025 | 591 | 587.2 | -0.89% | 597.2 | 582.7 |
