PFL Infotech share price history
PFLINFOTC
8.9
0.41 (-4.40%)Last updated on 20 Oct, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.4 | 8.9 | -4.40% | 9.4 | 8.9 |
| Fri Oct 17 2025 | 8.96 | 9.31 | 4.37% | 9.34 | 8.5 |
| Thu Oct 16 2025 | 9.44 | 8.92 | -4.60% | 9.44 | 8.89 |
| Wed Oct 15 2025 | 9.5 | 9.35 | -0.53% | 9.5 | 8.93 |
| Tue Oct 14 2025 | 9.39 | 9.4 | 1.08% | 9.76 | 8.84 |
| Mon Oct 13 2025 | 8.76 | 9.3 | 4.14% | 9.38 | 8.64 |
| Fri Oct 10 2025 | 9.01 | 8.93 | 3.96% | 9.01 | 8.17 |
| Thu Oct 09 2025 | 9.43 | 8.59 | -4.56% | 9.43 | 8.55 |
| Wed Oct 08 2025 | 9.64 | 9 | -2.39% | 9.64 | 8.77 |
| Tue Oct 07 2025 | 9.23 | 9.22 | -0.11% | 9.23 | 8.77 |