PFL Infotech share price history
PFLINFOTC
8.34
0.41 (-4.69%)Last updated on 24 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.75 | 8.34 | -4.69% | 8.75 | 8.32 |
| Tue Dec 23 2025 | 8.32 | 8.75 | 0.00% | 8.75 | 8.31 |
| Mon Dec 22 2025 | 8.75 | 8.75 | 0.00% | 8.75 | 8.31 |
| Fri Dec 19 2025 | 8.92 | 8.75 | -4.79% | 9 | 8.73 |
| Thu Dec 18 2025 | 9.28 | 9.19 | -0.97% | 9.28 | 8.82 |
| Wed Dec 17 2025 | 9.31 | 9.28 | -0.32% | 9.31 | 8.85 |
| Tue Dec 16 2025 | 9.5 | 9.31 | 0.11% | 9.5 | 8.85 |
| Mon Dec 15 2025 | 9.6 | 9.3 | 0.98% | 9.6 | 8.89 |
| Fri Dec 12 2025 | 9.98 | 9.21 | -4.86% | 9.98 | 9.21 |
| Thu Dec 11 2025 | 9.75 | 9.68 | -0.72% | 9.75 | 9.27 |
