PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 5 | 4.88 | -2.01% | 5 | 4.75 |
| Wed Apr 22 2026 | 5.19 | 4.98 | 0.00% | 5.19 | 4.73 |
| Tue Apr 21 2026 | 4.76 | 4.98 | 4.62% | 4.98 | 4.76 |
| Mon Apr 20 2026 | 4.73 | 4.76 | 0.63% | 4.96 | 4.55 |
| Fri Apr 17 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
| Thu Apr 16 2026 | 4.34 | 4.51 | 4.88% | 4.51 | 4.34 |
| Wed Apr 15 2026 | 4.4 | 4.3 | -2.27% | 4.61 | 4.19 |
| Mon Apr 13 2026 | 4.4 | 4.4 | 0.00% | 4.44 | 4.17 |
| Fri Apr 10 2026 | 4.4 | 4.4 | 0.46% | 4.4 | 4.3 |
| Thu Apr 09 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
