PFL Infotech share price history
PFLINFOTC
9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.56 | 9 | 0.00% | 9 | 8.55 |
| Wed Dec 03 2025 | 8.67 | 9 | 3.81% | 9.1 | 8.67 |
| Tue Dec 02 2025 | 9.21 | 8.67 | -4.83% | 9.21 | 8.67 |
| Mon Dec 01 2025 | 9.4 | 9.11 | -5.10% | 9.5 | 9.11 |
| Fri Nov 28 2025 | 9.35 | 9.6 | 3.56% | 9.72 | 9.35 |
| Thu Nov 27 2025 | 9.3 | 9.27 | 4.39% | 9.3 | 8.43 |
| Wed Nov 26 2025 | 8.92 | 8.88 | -0.56% | 8.92 | 8.5 |
| Tue Nov 25 2025 | 9.86 | 8.93 | -4.90% | 9.86 | 8.93 |
| Mon Nov 24 2025 | 9.86 | 9.39 | 0.00% | 9.86 | 9.39 |
| Fri Nov 21 2025 | 9.44 | 9.39 | 0.43% | 9.44 | 9.39 |