PFL Infotech share price history
PFLINFOTC
7
0.14 (2.04%)Last updated on 16 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.72 | 7 | 2.04% | 7.2 | 6.52 |
| Wed Jan 14 2026 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Tue Jan 13 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Mon Jan 12 2026 | 7.98 | 7.59 | -4.89% | 7.98 | 7.59 |
| Fri Jan 09 2026 | 8 | 7.98 | 0.00% | 8 | 7.98 |
| Thu Jan 08 2026 | 7.67 | 7.98 | 4.04% | 7.98 | 7.67 |
| Wed Jan 07 2026 | 7.34 | 7.67 | 4.78% | 7.67 | 6.96 |
| Tue Jan 06 2026 | 7.69 | 7.32 | -4.81% | 7.69 | 7.32 |
| Mon Jan 05 2026 | 8.07 | 7.69 | 0.00% | 8.07 | 7.69 |
| Fri Jan 02 2026 | 7.69 | 7.69 | 0.26% | 7.69 | 7.69 |
