PFL Infotech share price history
PFLINFOTC
10.51
0.50 (5.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.51 | 10.51 | 5.00% | 10.51 | 10.51 |
| Mon Sep 29 2025 | 10.01 | 10.01 | 5.04% | 10.01 | 10.01 |
| Fri Sep 26 2025 | 9.53 | 9.53 | 4.84% | 9.53 | 9.53 |
| Thu Sep 25 2025 | 9.09 | 9.09 | 5.09% | 9.09 | 9.09 |
| Wed Sep 24 2025 | 8.65 | 8.65 | 4.85% | 8.65 | 8.65 |
| Tue Sep 23 2025 | 8.25 | 8.25 | 4.96% | 8.25 | 8.25 |
| Mon Sep 22 2025 | 7.86 | 7.86 | 5.08% | 7.86 | 7.86 |
| Fri Sep 19 2025 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Thu Sep 18 2025 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Wed Sep 17 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |