PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3.8 | 3.8 | 0.26% | 3.8 | 3.8 |
| Fri Oct 23 2026 | 3.99 | 3.79 | 0.00% | 3.99 | 3.79 |
| Thu Oct 22 2026 | 3.79 | 3.79 | -1.30% | 3.79 | 3.79 |
| Wed Oct 21 2026 | 3.9 | 3.84 | -3.76% | 3.9 | 3.5 |
| Mon Oct 19 2026 | 3.99 | 3.99 | 0.00% | 3.99 | 3.69 |
| Fri Oct 16 2026 | 3.7 | 3.99 | 7.84% | 3.99 | 3.7 |
| Thu Oct 15 2026 | 4.48 | 3.7 | -11.69% | 4.48 | 3.6 |
| Wed Oct 14 2026 | 4.36 | 4.19 | 0.96% | 4.36 | 4.19 |
| Tue Oct 13 2026 | 3.7 | 4.15 | 9.79% | 4.26 | 3.7 |
| Mon Oct 12 2026 | 4.3 | 3.78 | -12.50% | 4.3 | 3.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFLINFOTC
