PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4 | 4 | -0.74% | 4 | 3.84 |
| Thu Jun 04 2026 | 4.05 | 4.03 | 0.75% | 4.05 | 4.03 |
| Wed Jun 03 2026 | 3.9 | 4 | 0.00% | 4.09 | 3.79 |
| Tue Jun 02 2026 | 3.79 | 4 | 0.00% | 4 | 3.79 |
| Mon Jun 01 2026 | 3.99 | 4 | -4.53% | 4 | 3.99 |
| Fri May 29 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Wed May 27 2026 | 4.19 | 4.19 | 1.45% | 4.19 | 4.19 |
| Tue May 26 2026 | 4.13 | 4.13 | 0.00% | 4.13 | 4.13 |
| Mon May 25 2026 | 4.13 | 4.13 | 0.00% | 4.13 | 4.13 |
| Fri May 22 2026 | 4.13 | 4.13 | -1.90% | 4.13 | 4.13 |
