PFL Infotech share price history
PFLINFOTC
4.48
0.23 (-4.88%)Last updated on 23 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4.48 | 4.48 | -4.88% | 4.48 | 4.48 |
| Fri Feb 20 2026 | 4.71 | 4.71 | -4.66% | 4.71 | 4.71 |
| Thu Feb 19 2026 | 5.21 | 4.94 | -5.18% | 5.21 | 4.94 |
| Wed Feb 18 2026 | 5.34 | 5.21 | 2.36% | 5.34 | 4.84 |
| Tue Feb 17 2026 | 5.09 | 5.09 | 4.73% | 5.09 | 4.63 |
| Mon Feb 16 2026 | 4.86 | 4.86 | 4.97% | 4.86 | 4.4 |
| Fri Feb 13 2026 | 4.63 | 4.63 | 4.75% | 4.63 | 4.19 |
| Thu Feb 12 2026 | 4.73 | 4.42 | -4.95% | 4.73 | 4.42 |
| Wed Feb 11 2026 | 4.98 | 4.65 | -4.71% | 4.98 | 4.65 |
| Tue Feb 10 2026 | 5.13 | 4.88 | -4.87% | 5.13 | 4.88 |
