PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 3.75 | 4.1 | 9.33% | 4.1 | 3.75 |
| Mon Aug 24 2026 | 4.01 | 3.75 | 2.46% | 4.01 | 3.7 |
| Fri Aug 21 2026 | 3 | 3.66 | 10.24% | 3.66 | 3 |
| Thu Aug 20 2026 | 3.7 | 3.32 | -10.27% | 3.7 | 3.32 |
| Tue Aug 18 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Mon Aug 17 2026 | 3.6 | 3.7 | -7.73% | 3.7 | 3.6 |
| Fri Aug 14 2026 | 4.01 | 4.01 | 0.00% | 4.01 | 4.01 |
| Thu Aug 13 2026 | 4.03 | 4.01 | 0.25% | 4.03 | 4.01 |
| Wed Aug 12 2026 | 4 | 4 | 8.40% | 4 | 4 |
| Mon Aug 10 2026 | 3.59 | 3.69 | -7.75% | 3.9 | 3.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
