PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.98 | 4.17 | 4.77% | 4.17 | 3.98 |
| Wed Jul 15 2026 | 3.99 | 3.98 | 5.01% | 3.99 | 3.98 |
| Tue Jul 14 2026 | 3.79 | 3.79 | 4.99% | 3.79 | 3.79 |
| Mon Jul 13 2026 | 3.61 | 3.61 | 0.28% | 3.61 | 3.61 |
| Fri Jul 10 2026 | 3.6 | 3.6 | 0.28% | 3.6 | 3.6 |
| Thu Jul 09 2026 | 3.56 | 3.59 | -4.27% | 3.59 | 3.56 |
| Wed Jul 08 2026 | 4.11 | 3.75 | -4.58% | 4.11 | 3.74 |
| Tue Jul 07 2026 | 4.19 | 3.93 | -4.84% | 4.32 | 3.93 |
| Mon Jul 06 2026 | 4.21 | 4.13 | -1.90% | 4.42 | 4.01 |
| Fri Jul 03 2026 | 4.21 | 4.21 | -5.18% | 4.65 | 4.21 |
