PFL Infotech share price history
PFLINFOTC
5.29
0.09 (1.73%)Last updated on 3 Feb, 2026 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.4 | 5.29 | 1.93% | 5.46 | 5.29 |
| Mon Feb 02 2026 | 5.73 | 5.19 | -4.95% | 5.73 | 5.19 |
| Sun Feb 01 2026 | 5.3 | 5.46 | 4.80% | 5.46 | 5.3 |
| Fri Jan 30 2026 | 5.21 | 5.21 | -4.93% | 5.21 | 5.21 |
| Thu Jan 29 2026 | 5.76 | 5.48 | -4.86% | 5.76 | 5.48 |
| Wed Jan 28 2026 | 5.82 | 5.76 | 3.78% | 5.82 | 5.73 |
| Tue Jan 27 2026 | 5.55 | 5.55 | 0.00% | 5.82 | 5.55 |
| Fri Jan 23 2026 | 5.96 | 5.55 | -4.97% | 6.13 | 5.55 |
| Thu Jan 22 2026 | 6.13 | 5.84 | -2.83% | 6.3 | 5.71 |
| Wed Jan 21 2026 | 6.01 | 6.01 | -4.91% | 6.01 | 6.01 |
