PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 5.5 | 5.3 | -1.85% | 5.5 | 5.3 |
| Fri Mar 13 2026 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
| Thu Mar 12 2026 | 5.3 | 5.3 | 2.12% | 5.3 | 5.3 |
| Wed Mar 11 2026 | 5.19 | 5.19 | -2.08% | 5.21 | 5.19 |
| Tue Mar 10 2026 | 5.3 | 5.3 | 1.73% | 5.3 | 5.23 |
| Mon Mar 09 2026 | 5.21 | 5.21 | 1.96% | 5.21 | 5.19 |
| Fri Mar 06 2026 | 5.11 | 5.11 | 5.14% | 5.11 | 5.11 |
| Thu Mar 05 2026 | 4.86 | 4.86 | 4.97% | 4.86 | 4.86 |
| Wed Mar 04 2026 | 4.61 | 4.63 | 4.75% | 4.63 | 4.3 |
| Mon Mar 02 2026 | 4.42 | 4.42 | 4.99% | 4.42 | 4.01 |
