PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4.88 | 4.9 | 4.93% | 4.9 | 4.84 |
| Wed Jun 24 2026 | 4.5 | 4.67 | 3.78% | 4.69 | 4.5 |
| Tue Jun 23 2026 | 4.3 | 4.5 | 4.65% | 4.51 | 4.3 |
| Mon Jun 22 2026 | 4.5 | 4.3 | 0.00% | 4.5 | 4.09 |
| Fri Jun 19 2026 | 4.3 | 4.3 | 5.13% | 4.3 | 3.91 |
| Thu Jun 18 2026 | 4.3 | 4.09 | -0.49% | 4.32 | 3.93 |
| Wed Jun 17 2026 | 3.95 | 4.11 | 4.05% | 4.13 | 3.95 |
| Tue Jun 16 2026 | 3.81 | 3.95 | 3.67% | 3.95 | 3.73 |
| Mon Jun 15 2026 | 3.81 | 3.81 | 4.67% | 3.81 | 3.71 |
| Fri Jun 12 2026 | 3.79 | 3.64 | -3.96% | 3.79 | 3.6 |
