PFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4.3 | 4 | -9.09% | 4.3 | 4 |
| Mon Oct 05 2026 | 4.4 | 4.4 | -1.79% | 4.4 | 4.4 |
| Thu Oct 01 2026 | 4.4 | 4.48 | 0.00% | 4.48 | 4.4 |
| Wed Sep 30 2026 | 4.19 | 4.48 | 1.82% | 4.48 | 4.19 |
| Tue Sep 29 2026 | 4.36 | 4.4 | -1.35% | 4.4 | 4.3 |
| Mon Sep 28 2026 | 4.21 | 4.46 | 4.21% | 4.57 | 4.21 |
| Fri Sep 25 2026 | 4.3 | 4.28 | -1.83% | 4.3 | 4.28 |
| Thu Sep 24 2026 | 4 | 4.36 | 9.00% | 4.38 | 4 |
| Wed Sep 23 2026 | 3.8 | 4 | 1.01% | 4.28 | 3.8 |
| Tue Sep 22 2026 | 3.96 | 3.96 | -9.59% | 3.96 | 3.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFLINFOTC
