PFL Infotech share price history
PFLINFOTC
7.6
0.39 (-4.88%)Last updated on 5 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.6 | 7.6 | -4.76% | 7.6 | 7.6 |
| Thu Sep 04 2025 | 7.98 | 7.98 | -5.00% | 7.98 | 7.98 |
| Wed Sep 03 2025 | 8.93 | 8.4 | -5.08% | 8.93 | 8.4 |
| Tue Sep 02 2025 | 9.39 | 8.85 | -4.94% | 9.39 | 8.85 |
| Mon Sep 01 2025 | 9.31 | 9.31 | -4.81% | 9.31 | 9.31 |
| Fri Aug 29 2025 | 9.78 | 9.78 | -5.05% | 9.78 | 9.78 |
| Thu Aug 28 2025 | 10.3 | 10.3 | 4.99% | 10.3 | 10.3 |
| Mon Aug 25 2025 | 10.5 | 9.81 | -4.94% | 10.5 | 9.81 |
| Fri Aug 22 2025 | 10.64 | 10.32 | -4.97% | 10.64 | 10.32 |
| Thu Aug 21 2025 | 10.86 | 10.86 | -4.99% | 11.39 | 10.86 |