PFL Infotech share price history
PFLINFOTC
8.82
0.42 (-4.55%)Last updated on 10 Nov, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPFL Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.24 | 8.82 | -4.44% | 9.24 | 8.82 |
| Fri Nov 07 2025 | 9.89 | 9.23 | -4.75% | 9.89 | 9.23 |
| Thu Nov 06 2025 | 9.39 | 9.69 | 4.08% | 9.77 | 8.85 |
| Tue Nov 04 2025 | 9.8 | 9.31 | -4.81% | 9.8 | 9.31 |
| Mon Nov 03 2025 | 9.18 | 9.78 | 4.26% | 9.84 | 9 |
| Fri Oct 31 2025 | 9.85 | 9.38 | -0.11% | 9.85 | 9.38 |
| Thu Oct 30 2025 | 9.44 | 9.39 | 4.33% | 9.44 | 9.39 |
| Wed Oct 29 2025 | 8.9 | 9 | 1.12% | 9.35 | 8.9 |
| Tue Oct 28 2025 | 9.11 | 8.9 | -2.94% | 9.15 | 8.89 |
| Mon Oct 27 2025 | 8.35 | 9.17 | 4.56% | 9.19 | 8.35 |