Pfizer share price history
PFIZER
5143.5
11.50 (-0.22%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5118 | 5143.5 | -0.22% | 5169 | 5088.5 |
| Thu Sep 04 2025 | 5259.5 | 5155 | -0.37% | 5269.5 | 5131 |
| Wed Sep 03 2025 | 5100 | 5174 | 1.30% | 5197 | 5085.5 |
| Tue Sep 02 2025 | 5155 | 5107.5 | -0.54% | 5183.5 | 5079.5 |
| Mon Sep 01 2025 | 5200 | 5135 | -0.41% | 5204.5 | 5099.5 |
| Fri Aug 29 2025 | 5168 | 5156 | -0.23% | 5215.5 | 5105.5 |
| Thu Aug 28 2025 | 5259.5 | 5168 | -1.54% | 5300.5 | 5155 |
| Tue Aug 26 2025 | 5440 | 5249 | -3.98% | 5446 | 5227.5 |
| Mon Aug 25 2025 | 5670.5 | 5466.5 | -3.56% | 5697.5 | 5425 |
| Fri Aug 22 2025 | 5693 | 5668.5 | -0.21% | 5765 | 5622.5 |