Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3894.5 | 3858.9 | -0.42% | 3894.6 | 3792.1 |
| Wed Sep 30 2026 | 3916 | 3875.3 | -0.96% | 3933.8 | 3833.5 |
| Tue Sep 29 2026 | 3966.1 | 3912.89 | -1.39% | 3988 | 3888.6 |
| Mon Sep 28 2026 | 4001 | 3968 | -0.82% | 4028.89 | 3952 |
| Fri Sep 25 2026 | 4060 | 4000.8 | -1.12% | 4066 | 3988 |
| Thu Sep 24 2026 | 4029.89 | 4046.19 | 0.51% | 4060 | 3998.89 |
| Wed Sep 23 2026 | 4021 | 4025.5 | 0.67% | 4050 | 3991 |
| Tue Sep 22 2026 | 4050 | 3998.89 | -0.91% | 4050 | 3990.5 |
| Mon Sep 21 2026 | 4012.5 | 4035.69 | 0.83% | 4045 | 4000 |
| Fri Sep 18 2026 | 4054.89 | 4002.39 | -0.31% | 4054.89 | 3972.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFIZER
