Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 4513.9 | 4507.2 | 0.23% | 4539.6 | 4495.2 |
| Tue Jun 23 2026 | 4489.89 | 4497 | 0.76% | 4569.7 | 4471.89 |
| Mon Jun 22 2026 | 4533.7 | 4463.29 | -1.55% | 4566.5 | 4431 |
| Fri Jun 19 2026 | 4528 | 4533.7 | -0.12% | 4560 | 4503 |
| Thu Jun 18 2026 | 4506.5 | 4539.29 | 1.02% | 4548.89 | 4501.6 |
| Wed Jun 17 2026 | 4505 | 4493.5 | -0.21% | 4544.7 | 4480 |
| Tue Jun 16 2026 | 4548 | 4503.1 | -0.33% | 4554 | 4481.6 |
| Mon Jun 15 2026 | 4548.89 | 4518 | 0.20% | 4577.89 | 4511 |
| Fri Jun 12 2026 | 4555 | 4509.2 | -1.39% | 4578.1 | 4501 |
| Thu Jun 11 2026 | 4537.79 | 4572.89 | 0.77% | 4610.2 | 4445 |
