Pfizer share price history
PFIZER
5075
7.50 (0.15%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5129.5 | 5075 | 0.15% | 5129.5 | 5015.5 |
| Thu Nov 06 2025 | 5100 | 5067.5 | -0.93% | 5129 | 5055.5 |
| Tue Nov 04 2025 | 5165 | 5115 | -1.28% | 5197.5 | 5105 |
| Mon Nov 03 2025 | 5212.5 | 5181.5 | -0.53% | 5225 | 5110 |
| Fri Oct 31 2025 | 5322 | 5209 | -2.05% | 5322 | 5200 |
| Thu Oct 30 2025 | 5269.5 | 5318 | 0.92% | 5346 | 5179.5 |
| Wed Oct 29 2025 | 5300 | 5269.5 | -0.40% | 5303.5 | 5244 |
| Tue Oct 28 2025 | 5300 | 5290.5 | -0.35% | 5324.5 | 5226 |
| Mon Oct 27 2025 | 5341 | 5309 | -0.60% | 5343 | 5270 |
| Fri Oct 24 2025 | 5255 | 5341 | 0.82% | 5357 | 5254.5 |