Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4470.9 | 4422.4 | -0.97% | 4498 | 4415 |
| Wed Jun 03 2026 | 4501.6 | 4465.5 | -1.09% | 4510.39 | 4449.2 |
| Tue Jun 02 2026 | 4515.2 | 4514.5 | -0.02% | 4545 | 4480 |
| Mon Jun 01 2026 | 4580 | 4515.29 | -1.81% | 4598 | 4500.1 |
| Fri May 29 2026 | 4622.6 | 4598.5 | -0.52% | 4671.7 | 4570 |
| Wed May 27 2026 | 4669 | 4622.6 | -0.41% | 4689.2 | 4610.89 |
| Tue May 26 2026 | 4699 | 4641.79 | -1.01% | 4700 | 4626 |
| Mon May 25 2026 | 4689.89 | 4689.2 | 0.39% | 4720 | 4658.29 |
| Fri May 22 2026 | 4689.89 | 4670.79 | 0.42% | 4755 | 4638.79 |
| Thu May 21 2026 | 4748 | 4651.29 | -0.77% | 4748 | 4609.79 |
