Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3706.7 | 3612.3 | -2.08% | 3706.7 | 3589 |
| Thu Oct 22 2026 | 3751 | 3688.89 | -1.75% | 3756.3 | 3675 |
| Wed Oct 21 2026 | 3808.69 | 3754.69 | -1.42% | 3808.69 | 3740 |
| Mon Oct 19 2026 | 3820 | 3808.69 | -0.14% | 3840.6 | 3796.8 |
| Fri Oct 16 2026 | 3811 | 3814 | 0.08% | 3840 | 3744 |
| Thu Oct 15 2026 | 3925 | 3810.8 | -2.91% | 3928.19 | 3800.1 |
| Wed Oct 14 2026 | 4026 | 3925 | -3.17% | 4026 | 3900.5 |
| Tue Oct 13 2026 | 3872.39 | 4053.5 | 4.68% | 4123.89 | 3784.39 |
| Mon Oct 12 2026 | 3809.1 | 3872.39 | 1.69% | 3891.89 | 3809.1 |
| Fri Oct 09 2026 | 3750 | 3808.19 | 1.55% | 3817.39 | 3738.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFIZER
