Pfizer share price history
PFIZER
5097.6
3.10 (-0.06%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 5065 | 5097.6 | -0.06% | 5166.3 | 4916 |
| Thu Dec 18 2025 | 5060 | 5100.7 | 0.83% | 5108 | 5022.6 |
| Wed Dec 17 2025 | 5021.2 | 5058.5 | 0.74% | 5078 | 4995.2 |
| Tue Dec 16 2025 | 5015 | 5021.2 | 0.09% | 5038 | 4985 |
| Mon Dec 15 2025 | 4982.5 | 5016.89 | 0.33% | 5040 | 4982.5 |
| Fri Dec 12 2025 | 5006 | 5000.2 | -0.15% | 5036 | 4971 |
| Thu Dec 11 2025 | 5057 | 5007.7 | -0.35% | 5057 | 4997 |
| Wed Dec 10 2025 | 4961 | 5025.2 | 0.92% | 5127 | 4961 |
| Tue Dec 09 2025 | 4965.39 | 4979.6 | 0.29% | 5008.1 | 4951.7 |
| Mon Dec 08 2025 | 4961 | 4965.39 | -0.69% | 4996.7 | 4931 |
