Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4864.9 | 4960.7 | 2.09% | 4972 | 4864.8 |
| Thu Apr 16 2026 | 4950 | 4859.2 | -0.74% | 4994 | 4836.39 |
| Wed Apr 15 2026 | 4870 | 4895.39 | 0.90% | 4963.79 | 4859.39 |
| Mon Apr 13 2026 | 4820 | 4851.79 | -0.35% | 4883.2 | 4750 |
| Fri Apr 10 2026 | 4750 | 4868.6 | 2.52% | 4876 | 4750 |
| Thu Apr 09 2026 | 4860 | 4749.1 | -1.79% | 4860 | 4725 |
| Wed Apr 08 2026 | 4845 | 4835.7 | 1.18% | 4866.39 | 4785 |
| Tue Apr 07 2026 | 4839.89 | 4779.2 | -1.25% | 4839.89 | 4764 |
| Mon Apr 06 2026 | 4870 | 4839.89 | -0.97% | 4871 | 4777 |
| Thu Apr 02 2026 | 4845 | 4887.1 | 0.70% | 4909.39 | 4740.1 |
