Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 4823.9 | 4914.6 | 1.88% | 4934 | 4804.9 |
| Fri Jul 31 2026 | 4780 | 4823.89 | 0.47% | 4848.1 | 4780 |
| Thu Jul 30 2026 | 4750 | 4801.29 | 0.97% | 4811.5 | 4728.89 |
| Wed Jul 29 2026 | 4735 | 4755.1 | 0.94% | 4839.5 | 4712.29 |
| Tue Jul 28 2026 | 4700 | 4710.7 | 0.39% | 4767.29 | 4652.29 |
| Mon Jul 27 2026 | 4623.6 | 4692.6 | 1.49% | 4713 | 4602.1 |
| Fri Jul 24 2026 | 4601.2 | 4623.6 | -0.62% | 4648.7 | 4554 |
| Thu Jul 23 2026 | 4644 | 4652.39 | 0.17% | 4701 | 4568.1 |
| Wed Jul 22 2026 | 4585.7 | 4644.6 | 1.12% | 4684.29 | 4531.2 |
| Tue Jul 21 2026 | 4567.1 | 4593.29 | 0.34% | 4600 | 4545.89 |
