Pfizer share price history
PFIZER
4931.7
59.30 (-1.19%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4963 | 4931.7 | -1.19% | 5003.9 | 4913.1 |
| Thu Feb 19 2026 | 5125 | 4991 | -3.08% | 5134.39 | 4970 |
| Wed Feb 18 2026 | 5027.6 | 5149.79 | 1.92% | 5190 | 5027.6 |
| Tue Feb 17 2026 | 5000 | 5052.79 | 0.71% | 5090.39 | 4979.29 |
| Mon Feb 16 2026 | 5037.5 | 5017.2 | -0.40% | 5080 | 4995.1 |
| Fri Feb 13 2026 | 5110.79 | 5037.39 | -1.64% | 5110.79 | 4987.79 |
| Thu Feb 12 2026 | 5130 | 5121.39 | -1.47% | 5243.89 | 5100.2 |
| Wed Feb 11 2026 | 4950 | 5197.79 | 4.78% | 5225 | 4936.79 |
| Tue Feb 10 2026 | 4930.89 | 4960.79 | 4.13% | 5257 | 4899 |
| Mon Feb 09 2026 | 4619.79 | 4764.1 | 3.79% | 4812.79 | 4600 |
