| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5415 | 5352 | -1.45% | 5431 | 5321.5 |
| Tue Jul 15 2025 | 5448 | 5431 | 0.37% | 5495.5 | 5406.5 |
| Mon Jul 14 2025 | 5509 | 5411 | -1.92% | 5514 | 5386 |
| Fri Jul 11 2025 | 5443 | 5517 | 0.79% | 5574 | 5426.5 |
| Thu Jul 10 2025 | 5613 | 5474 | -3.44% | 5658 | 5451 |
| Wed Jul 09 2025 | 5685.5 | 5669 | -3.11% | 5690.5 | 5601 |
| Tue Jul 08 2025 | 5874 | 5851 | 0.26% | 5896 | 5813 |
| Mon Jul 07 2025 | 5820 | 5836 | 0.90% | 5851.5 | 5753.5 |
| Fri Jul 04 2025 | 5800 | 5784 | 0.02% | 5850 | 5740 |
| Thu Jul 03 2025 | 5730 | 5783 | 1.19% | 5830 | 5705 |