Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3884 | 3847.4 | -0.44% | 3885 | 3829.5 |
| Thu Nov 12 2026 | 3909 | 3864.39 | -0.74% | 3909 | 3849.6 |
| Wed Nov 11 2026 | 3960 | 3893.3 | -0.63% | 3963.5 | 3875.5 |
| Mon Nov 09 2026 | 3915 | 3917.89 | 0.36% | 3959 | 3869 |
| Sun Nov 08 2026 | 3868 | 3903.8 | 1.24% | 3924 | 3865.6 |
| Fri Nov 06 2026 | 3869.6 | 3856 | -0.02% | 3881.89 | 3797.19 |
| Thu Nov 05 2026 | 3903.89 | 3856.89 | 0.58% | 3904.69 | 3835 |
| Wed Nov 04 2026 | 3831.3 | 3834.69 | 0.34% | 3944 | 3742.1 |
| Tue Nov 03 2026 | 3670 | 3821.6 | 5.03% | 3892.89 | 3633.1 |
| Mon Nov 02 2026 | 3687.8 | 3638.69 | -1.33% | 3718.19 | 3613.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFIZER
