Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4845 | 4887.1 | 0.70% | 4909.4 | 4740.1 |
| Wed Apr 01 2026 | 4746.1 | 4853 | 2.81% | 4870 | 4737.5 |
| Mon Mar 30 2026 | 4640 | 4720.5 | 0.61% | 4749 | 4611 |
| Fri Mar 27 2026 | 4707 | 4692 | -0.37% | 4766 | 4645 |
| Wed Mar 25 2026 | 4674 | 4709.5 | 1.07% | 4767 | 4673.5 |
| Tue Mar 24 2026 | 4626 | 4659.5 | 2.18% | 4707 | 4574.5 |
| Mon Mar 23 2026 | 4770 | 4560 | -4.47% | 4770 | 4522 |
| Fri Mar 20 2026 | 4729 | 4773.5 | 1.04% | 4808 | 4704.5 |
| Thu Mar 19 2026 | 4784 | 4724.5 | -1.94% | 4784 | 4705 |
| Wed Mar 18 2026 | 4738 | 4818 | 1.96% | 4850 | 4710 |
