Pfizer share price history
PFIZER
5316
5.50 (-0.10%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5325 | 5316 | -0.10% | 5399.5 | 5249 |
| Thu Oct 16 2025 | 5349.5 | 5321.5 | -0.25% | 5370.5 | 5301 |
| Wed Oct 15 2025 | 5390 | 5335 | -1.02% | 5431.5 | 5320.5 |
| Tue Oct 14 2025 | 5498 | 5390 | -2.52% | 5540 | 5366.5 |
| Mon Oct 13 2025 | 5270 | 5529.5 | 3.68% | 5578.5 | 5270 |
| Fri Oct 10 2025 | 5255 | 5333 | 1.26% | 5340 | 5235 |
| Thu Oct 09 2025 | 5168 | 5266.5 | 1.51% | 5275 | 5165 |
| Wed Oct 08 2025 | 5180 | 5188 | -0.67% | 5258.5 | 5159.5 |
| Tue Oct 07 2025 | 5175 | 5223 | -0.01% | 5247.5 | 5175 |
| Mon Oct 06 2025 | 5269 | 5223.5 | 0.02% | 5269 | 5199 |