Pfizer share price history
PFIZER
4526.5
72.70 (-1.58%)Last updated on 1 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 4563.6 | 4526.5 | -1.58% | 4625 | 4500 |
| Thu Jan 29 2026 | 4698.79 | 4599.2 | -2.12% | 4710 | 4581 |
| Wed Jan 28 2026 | 4635 | 4698.7 | 1.97% | 4762.7 | 4600.79 |
| Tue Jan 27 2026 | 4569.29 | 4607.79 | 0.37% | 4635 | 4544.5 |
| Fri Jan 23 2026 | 4723.29 | 4591 | -2.80% | 4723.29 | 4569 |
| Thu Jan 22 2026 | 4652.79 | 4723.29 | 2.45% | 4792 | 4631.1 |
| Wed Jan 21 2026 | 4659.5 | 4610.29 | -1.05% | 4659.5 | 4575 |
| Tue Jan 20 2026 | 4670 | 4659.39 | -0.75% | 4698.89 | 4620 |
| Mon Jan 19 2026 | 4750.5 | 4694.5 | -1.39% | 4750.5 | 4670 |
| Fri Jan 16 2026 | 4824.39 | 4760.89 | -1.22% | 4838.2 | 4742.5 |
