Pfizer share price history
PFIZER
5000.2
7.50 (-0.15%)Last updated on 12 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 5006 | 5000.2 | -0.15% | 5036 | 4971 |
| Thu Dec 11 2025 | 5057 | 5007.7 | -0.35% | 5057 | 4997 |
| Wed Dec 10 2025 | 4961 | 5025.2 | 0.92% | 5127 | 4961 |
| Tue Dec 09 2025 | 4965.39 | 4979.6 | 0.29% | 5008.1 | 4951.7 |
| Mon Dec 08 2025 | 4961 | 4965.39 | -0.69% | 4996.7 | 4931 |
| Fri Dec 05 2025 | 5004.5 | 5000 | -0.02% | 5011 | 4962.5 |
| Thu Dec 04 2025 | 4972.5 | 5001 | 0.57% | 5030 | 4959.1 |
| Wed Dec 03 2025 | 4950 | 4972.5 | -0.44% | 5000 | 4903.6 |
| Tue Dec 02 2025 | 4966.5 | 4994.6 | 0.57% | 5035.6 | 4949 |
| Mon Dec 01 2025 | 4976 | 4966.5 | -0.17% | 5000.1 | 4952.1 |
