Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4783.2 | 4733.2 | -1.05% | 4811 | 4648 |
| Thu Apr 23 2026 | 4764.1 | 4783.2 | 0.40% | 4824.39 | 4740 |
| Wed Apr 22 2026 | 4858 | 4764.1 | -1.09% | 4858 | 4752.29 |
| Tue Apr 21 2026 | 4913 | 4816.5 | -1.60% | 4917.2 | 4806.1 |
| Mon Apr 20 2026 | 4995 | 4894.7 | -1.33% | 5045 | 4865 |
| Fri Apr 17 2026 | 4864.89 | 4960.7 | 2.09% | 4972 | 4864.79 |
| Thu Apr 16 2026 | 4950 | 4859.2 | -0.74% | 4994 | 4836.39 |
| Wed Apr 15 2026 | 4870 | 4895.39 | 0.90% | 4963.79 | 4859.39 |
| Mon Apr 13 2026 | 4820 | 4851.79 | -0.35% | 4883.2 | 4750 |
| Fri Apr 10 2026 | 4750 | 4868.6 | 2.52% | 4876 | 4750 |
