Pfizer share price history

PFIZER

5766.5

438.50 (8.23%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pfizer Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202554005766.58.23%5873.55354.5
Thu Aug 14 2025528053284.33%5513.55263.5
Wed Aug 13 2025512651070.10%51475068
Tue Aug 12 2025511851020.82%52005083
Mon Aug 11 202549955060.51.35%52004915
Fri Aug 08 20255005.54993-0.54%50454960
Thu Aug 07 20255031.55020-0.62%5040.54940
Wed Aug 06 202550925051.5-0.77%51104989.5
Tue Aug 05 20255047.55090.51.63%51185009
Mon Aug 04 202550005009-0.90%5034.54921