| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5005.5 | 4993 | -0.54% | 5045 | 4960 |
| Thu Aug 07 2025 | 5031.5 | 5020 | -0.62% | 5040.5 | 4940 |
| Wed Aug 06 2025 | 5092 | 5051.5 | -0.77% | 5110 | 4989.5 |
| Tue Aug 05 2025 | 5047.5 | 5090.5 | 1.63% | 5118 | 5009 |
| Mon Aug 04 2025 | 5000 | 5009 | -0.90% | 5034.5 | 4921 |
| Fri Aug 01 2025 | 5246 | 5054.5 | -2.70% | 5246 | 5025 |
| Thu Jul 31 2025 | 5230 | 5194.5 | -1.25% | 5233.5 | 5179 |
| Wed Jul 30 2025 | 5230.5 | 5260.5 | -0.31% | 5310 | 5230.5 |
| Tue Jul 29 2025 | 5276.5 | 5277 | -0.44% | 5314.5 | 5241.5 |
| Mon Jul 28 2025 | 5374 | 5300.5 | -1.32% | 5374 | 5260.5 |