| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5400 | 5766.5 | 8.23% | 5873.5 | 5354.5 |
| Thu Aug 14 2025 | 5280 | 5328 | 4.33% | 5513.5 | 5263.5 |
| Wed Aug 13 2025 | 5126 | 5107 | 0.10% | 5147 | 5068 |
| Tue Aug 12 2025 | 5118 | 5102 | 0.82% | 5200 | 5083 |
| Mon Aug 11 2025 | 4995 | 5060.5 | 1.35% | 5200 | 4915 |
| Fri Aug 08 2025 | 5005.5 | 4993 | -0.54% | 5045 | 4960 |
| Thu Aug 07 2025 | 5031.5 | 5020 | -0.62% | 5040.5 | 4940 |
| Wed Aug 06 2025 | 5092 | 5051.5 | -0.77% | 5110 | 4989.5 |
| Tue Aug 05 2025 | 5047.5 | 5090.5 | 1.63% | 5118 | 5009 |
| Mon Aug 04 2025 | 5000 | 5009 | -0.90% | 5034.5 | 4921 |