Pfizer share price history
PFIZER
4975
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4990 | 4975 | -0.29% | 5050.5 | 4953.5 |
| Thu Nov 27 2025 | 4994.5 | 4989.5 | 0.09% | 5116.5 | 4975 |
| Wed Nov 26 2025 | 5001 | 4985 | -0.30% | 5060 | 4965 |
| Tue Nov 25 2025 | 4967 | 5000 | 0.63% | 5016 | 4964.5 |
| Mon Nov 24 2025 | 5000.5 | 4968.5 | -0.64% | 5015 | 4950 |
| Fri Nov 21 2025 | 5038 | 5000.5 | -0.56% | 5040 | 4948 |
| Thu Nov 20 2025 | 5002 | 5028.5 | 0.53% | 5060 | 4990.5 |
| Wed Nov 19 2025 | 5035 | 5002 | -0.16% | 5050 | 4987.5 |
| Tue Nov 18 2025 | 5055 | 5010 | -1.02% | 5084 | 5000.5 |
| Mon Nov 17 2025 | 5074.5 | 5061.5 | -0.25% | 5089 | 5048 |