Pfizer share price history
PFIZER
4871.8
65.80 (1.37%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4813 | 4871.8 | 1.37% | 4884 | 4791.9 |
| Thu Jan 08 2026 | 4916 | 4806 | -2.48% | 4922.7 | 4791 |
| Wed Jan 07 2026 | 4928.89 | 4928.29 | 0.43% | 5002.2 | 4909 |
| Tue Jan 06 2026 | 4852 | 4907.2 | 0.75% | 4930 | 4831.7 |
| Mon Jan 05 2026 | 4896 | 4870.5 | -0.34% | 4909.2 | 4851 |
| Fri Jan 02 2026 | 4917.5 | 4887.2 | -0.58% | 4941.1 | 4865 |
| Thu Jan 01 2026 | 4940 | 4915.79 | -1.44% | 4973.29 | 4900.5 |
| Wed Dec 31 2025 | 4920 | 4987.7 | 1.24% | 5011.39 | 4920 |
| Tue Dec 30 2025 | 4940 | 4926.6 | -0.66% | 5005.6 | 4855.2 |
| Mon Dec 29 2025 | 5030 | 4959.2 | -1.84% | 5062 | 4922.79 |
