Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 4736.3 | 4664.6 | -1.51% | 4747 | 4655.9 |
| Mon Jul 13 2026 | 4731.39 | 4736.29 | 0.10% | 4752 | 4701.1 |
| Fri Jul 10 2026 | 4601 | 4731.39 | 3.08% | 4747.79 | 4600.89 |
| Thu Jul 09 2026 | 4521.89 | 4590.1 | 1.28% | 4637.6 | 4518.1 |
| Wed Jul 08 2026 | 4538.7 | 4532.1 | -0.15% | 4608.89 | 4506.39 |
| Tue Jul 07 2026 | 4589.89 | 4538.7 | -0.85% | 4589.89 | 4503.39 |
| Mon Jul 06 2026 | 4570 | 4577.7 | 0.20% | 4604 | 4551.5 |
| Fri Jul 03 2026 | 4460 | 4568.6 | 2.91% | 4584.5 | 4460 |
| Thu Jul 02 2026 | 4473 | 4439.39 | -0.76% | 4539.6 | 4426 |
| Wed Jul 01 2026 | 4449.89 | 4473.6 | 0.77% | 4509 | 4446 |
