Pfizer share price history
PFIZER
4905.5
25.50 (-0.52%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4933 | 4905.5 | -0.52% | 4997 | 4857.5 |
| Fri Sep 26 2025 | 4907 | 4931 | -0.92% | 4980 | 4770.5 |
| Thu Sep 25 2025 | 5019 | 4977 | -0.56% | 5021 | 4970 |
| Wed Sep 24 2025 | 5045 | 5005 | -0.42% | 5049.5 | 4975 |
| Tue Sep 23 2025 | 5062 | 5026 | -0.80% | 5100.5 | 5011 |
| Mon Sep 22 2025 | 5150 | 5066.5 | -0.80% | 5174 | 5050 |
| Fri Sep 19 2025 | 5179 | 5107.5 | -1.64% | 5190 | 5095.5 |
| Thu Sep 18 2025 | 5216 | 5192.5 | -0.19% | 5250 | 5150 |
| Wed Sep 17 2025 | 5180 | 5202.5 | 1.21% | 5221 | 5140.5 |
| Tue Sep 16 2025 | 5169 | 5140.5 | -0.43% | 5183.5 | 5125 |