Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4689 | 4954.7 | 5.84% | 5004.9 | 4602 |
| Thu May 14 2026 | 4669.29 | 4681.1 | 1.47% | 4710 | 4552 |
| Wed May 13 2026 | 4651.7 | 4613.5 | -2.38% | 4750 | 4521 |
| Tue May 12 2026 | 4852.6 | 4725.89 | -3.07% | 4900 | 4705.1 |
| Mon May 11 2026 | 4895.29 | 4875.39 | 1.17% | 4905 | 4790.79 |
| Fri May 08 2026 | 4772.2 | 4818.79 | 1.44% | 4850 | 4756.29 |
| Thu May 07 2026 | 4790 | 4750.6 | -0.68% | 4802.29 | 4717 |
| Wed May 06 2026 | 4747.2 | 4783.2 | 1.81% | 4797 | 4736 |
| Tue May 05 2026 | 4679 | 4698 | 0.41% | 4734 | 4658.2 |
| Mon May 04 2026 | 4701.1 | 4679 | -0.67% | 4780.6 | 4660 |
