Pfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4686 | 4623 | -1.53% | 4690.5 | 4590.5 |
| Thu Mar 12 2026 | 4685 | 4695 | -0.20% | 4753 | 4627.5 |
| Wed Mar 11 2026 | 4792 | 4704.5 | -2.06% | 4825 | 4683 |
| Tue Mar 10 2026 | 4803.5 | 4803.5 | 0.71% | 4853.5 | 4750 |
| Mon Mar 09 2026 | 4790 | 4769.5 | -1.65% | 4836.5 | 4691 |
| Fri Mar 06 2026 | 4806.5 | 4849.5 | 0.91% | 4884 | 4806.5 |
| Thu Mar 05 2026 | 4890 | 4806 | -1.24% | 4902 | 4767 |
| Wed Mar 04 2026 | 4856 | 4866.5 | -0.92% | 4899 | 4802 |
| Mon Mar 02 2026 | 4912 | 4911.5 | -2.98% | 5008 | 4900 |
| Fri Feb 27 2026 | 5091 | 5062.2 | -0.57% | 5135 | 5020 |
