Petronet LNG share price history
PETRONET
301.8
2.20 (-0.72%)Last updated on 19 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 303.95 | 301.8 | -0.72% | 307 | 300.3 |
| Wed Feb 18 2026 | 297 | 304 | 2.48% | 308.85 | 296.6 |
| Tue Feb 17 2026 | 294.14 | 296.64 | 0.66% | 297 | 292.35 |
| Mon Feb 16 2026 | 288.29 | 294.7 | 1.48% | 295.25 | 287.35 |
| Fri Feb 13 2026 | 291.85 | 290.39 | -2.27% | 294.64 | 286.04 |
| Thu Feb 12 2026 | 303.79 | 297.14 | -2.22% | 305.25 | 295 |
| Wed Feb 11 2026 | 303.79 | 303.89 | 0.06% | 304.45 | 301.14 |
| Tue Feb 10 2026 | 299.89 | 303.7 | 1.23% | 305.1 | 297.35 |
| Mon Feb 09 2026 | 296.89 | 300 | 1.40% | 301.7 | 295.04 |
| Fri Feb 06 2026 | 298 | 295.85 | -1.00% | 298.1 | 293.89 |
