Petronet LNG share price history
PETRONET
273.2
1.20 (-0.44%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 275 | 273.2 | -0.43% | 275.55 | 271.6 |
| Thu Sep 04 2025 | 277.89 | 274.39 | -0.99% | 279.25 | 273.7 |
| Wed Sep 03 2025 | 278.75 | 277.14 | -0.11% | 278.75 | 275.35 |
| Tue Sep 02 2025 | 277.25 | 277.45 | 0.06% | 280.39 | 275.64 |
| Mon Sep 01 2025 | 270 | 277.29 | 2.89% | 277.85 | 269.7 |
| Fri Aug 29 2025 | 271.6 | 269.5 | -0.77% | 274.35 | 268.79 |
| Thu Aug 28 2025 | 271.64 | 271.6 | 1.05% | 274.5 | 268.64 |
| Tue Aug 26 2025 | 273.45 | 268.79 | -1.76% | 274.5 | 267.89 |
| Mon Aug 25 2025 | 277.2 | 273.6 | -1.21% | 277.39 | 272.2 |
| Fri Aug 22 2025 | 278.2 | 276.95 | -0.45% | 279.14 | 276.29 |