Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 324.35 | 327.2 | 2.11% | 327.5 | 322.05 |
| Mon Nov 09 2026 | 314 | 320.45 | 1.89% | 320.95 | 313.2 |
| Sun Nov 08 2026 | 316.5 | 314.5 | -0.79% | 317.75 | 313.7 |
| Fri Nov 06 2026 | 309.95 | 317 | 0.00% | 317 | 308.39 |
| Thu Nov 05 2026 | 319.95 | 317 | 1.93% | 319.95 | 311.39 |
| Wed Nov 04 2026 | 308.89 | 311 | 2.64% | 312 | 304.1 |
| Tue Nov 03 2026 | 303.89 | 303 | 0.68% | 306.39 | 294.29 |
| Mon Nov 02 2026 | 289.79 | 300.95 | 3.96% | 301.39 | 289.79 |
| Fri Oct 30 2026 | 287 | 289.5 | 0.12% | 289.5 | 284.64 |
| Thu Oct 29 2026 | 283.45 | 289.14 | 1.49% | 289.14 | 283.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PETRONET
