Petronet LNG share price history
PETRONET
281.05
1.65 (0.59%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 280.9 | 281.05 | 0.59% | 284.05 | 279.5 |
| Tue Dec 23 2025 | 276.45 | 279.39 | 1.14% | 280 | 276.35 |
| Mon Dec 22 2025 | 274 | 276.25 | 0.88% | 276.75 | 273.64 |
| Fri Dec 19 2025 | 268.79 | 273.85 | 1.88% | 274.25 | 268.35 |
| Thu Dec 18 2025 | 268.64 | 268.79 | 0.06% | 270.39 | 266.45 |
| Wed Dec 17 2025 | 264.85 | 268.64 | 1.49% | 269.39 | 264.85 |
| Tue Dec 16 2025 | 268.7 | 264.7 | -1.43% | 269.14 | 263.5 |
| Mon Dec 15 2025 | 268.95 | 268.54 | -0.15% | 269.45 | 265.6 |
| Fri Dec 12 2025 | 271.1 | 268.95 | -0.79% | 271.64 | 267.95 |
| Thu Dec 11 2025 | 272 | 271.1 | 0.45% | 272.25 | 267.2 |
