Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 272.31 | 277.8 | 2.08% | 277.89 | 271 |
| Mon Apr 20 2026 | 273.79 | 272.13 | -0.40% | 274.94 | 270.01 |
| Fri Apr 17 2026 | 271.98 | 273.22 | 0.64% | 275.23 | 270.04 |
| Thu Apr 16 2026 | 271.04 | 271.48 | 0.16% | 273.57 | 269.7 |
| Wed Apr 15 2026 | 271 | 271.04 | 2.46% | 272.42 | 268 |
| Mon Apr 13 2026 | 263.54 | 264.54 | -2.29% | 266 | 259 |
| Fri Apr 10 2026 | 270.07 | 270.73 | -0.23% | 274.54 | 268.35 |
| Thu Apr 09 2026 | 268 | 271.36 | 0.35% | 272.6 | 262.5 |
| Wed Apr 08 2026 | 275 | 270.41 | 6.01% | 278.39 | 266 |
| Tue Apr 07 2026 | 251 | 255.08 | 0.22% | 256.5 | 249.6 |
