Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 256.1 | 260.13 | 4.71% | 263.2 | 253 |
| Mon Mar 30 2026 | 242.1 | 248.44 | 0.91% | 253.64 | 240.75 |
| Fri Mar 27 2026 | 253 | 246.19 | -1.46% | 253.75 | 245.39 |
| Wed Mar 25 2026 | 246.64 | 249.85 | 3.29% | 251.25 | 244.55 |
| Tue Mar 24 2026 | 243.1 | 241.89 | 1.61% | 244.5 | 236.25 |
| Mon Mar 23 2026 | 247.75 | 238.05 | -7.60% | 248.85 | 235.35 |
| Fri Mar 20 2026 | 273.54 | 257.64 | -4.88% | 274 | 256.54 |
| Thu Mar 19 2026 | 283.6 | 270.85 | -7.12% | 283.6 | 269.1 |
| Wed Mar 18 2026 | 289.64 | 291.6 | 1.36% | 295.45 | 287 |
| Tue Mar 17 2026 | 285.7 | 287.7 | 1.54% | 289.95 | 281.95 |
