Petronet LNG share price history
PETRONET
287.45
1.15 (0.40%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 286.95 | 287.45 | 0.00% | 288.8 | 282.2 |
| Fri Jan 09 2026 | 287.64 | 287.45 | 1.52% | 295.85 | 286.79 |
| Thu Jan 08 2026 | 293 | 283.14 | -3.81% | 293.29 | 282 |
| Wed Jan 07 2026 | 293.5 | 294.35 | -0.32% | 299.79 | 291.1 |
| Tue Jan 06 2026 | 286.1 | 295.29 | 2.37% | 296.1 | 283.79 |
| Mon Jan 05 2026 | 291.04 | 288.45 | -0.89% | 291.6 | 286.54 |
| Fri Jan 02 2026 | 288.2 | 291.04 | 1.02% | 292.04 | 284.64 |
| Thu Jan 01 2026 | 284.89 | 288.1 | 1.41% | 288.64 | 283.79 |
| Wed Dec 31 2025 | 279.95 | 284.1 | 1.55% | 284.95 | 279.6 |
| Tue Dec 30 2025 | 282 | 279.75 | 0.47% | 282.54 | 279.1 |
