Petronet LNG share price history
PETRONET
280.05
4.60 (-1.62%)Last updated on 19 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 284 | 280.05 | -1.61% | 286.2 | 277.15 |
| Fri Jan 16 2026 | 287 | 284.64 | -0.56% | 290.29 | 283.1 |
| Wed Jan 14 2026 | 287.04 | 286.25 | -0.42% | 290.35 | 285.2 |
| Tue Jan 13 2026 | 286.95 | 287.45 | 0.41% | 288.79 | 282.2 |
| Mon Jan 12 2026 | 287.04 | 286.29 | -0.40% | 289.2 | 283.75 |
| Fri Jan 09 2026 | 287.64 | 287.45 | 1.52% | 295.85 | 286.79 |
| Thu Jan 08 2026 | 293 | 283.14 | -3.81% | 293.29 | 282 |
| Wed Jan 07 2026 | 293.5 | 294.35 | -0.32% | 299.79 | 291.1 |
| Tue Jan 06 2026 | 286.1 | 295.29 | 2.37% | 296.1 | 283.79 |
| Mon Jan 05 2026 | 291.04 | 288.45 | -0.89% | 291.6 | 286.54 |
