Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 285.1 | 285.55 | 0.92% | 288.9 | 284 |
| Tue Sep 29 2026 | 284.7 | 282.95 | -2.38% | 288.5 | 281.75 |
| Mon Sep 28 2026 | 286.95 | 289.85 | 1.17% | 293.04 | 285.75 |
| Fri Sep 25 2026 | 285.35 | 286.5 | -0.03% | 286.5 | 283.39 |
| Thu Sep 24 2026 | 285 | 286.6 | 0.26% | 288.1 | 283.29 |
| Wed Sep 23 2026 | 282.04 | 285.85 | 1.46% | 286.89 | 282.04 |
| Tue Sep 22 2026 | 287.6 | 281.75 | -2.00% | 288.25 | 280.29 |
| Mon Sep 21 2026 | 287 | 287.5 | -1.74% | 289.64 | 286.6 |
| Fri Sep 18 2026 | 284.85 | 292.6 | 3.23% | 292.6 | 284.1 |
| Thu Sep 17 2026 | 282.04 | 283.45 | 0.48% | 285 | 281.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PETRONET
