Petronet LNG share price history
PETRONET
277.9
0.65 (-0.23%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 279.4 | 277.9 | -0.23% | 279.4 | 276.85 |
| Mon Sep 29 2025 | 268.1 | 278.54 | 4.37% | 280.29 | 267.45 |
| Fri Sep 26 2025 | 270.2 | 266.89 | -1.23% | 270.39 | 266.1 |
| Thu Sep 25 2025 | 270.5 | 270.2 | -0.28% | 273.25 | 269.79 |
| Wed Sep 24 2025 | 274.25 | 270.95 | -1.81% | 275.75 | 270.25 |
| Tue Sep 23 2025 | 276.04 | 275.95 | 0.02% | 277.75 | 274.29 |
| Mon Sep 22 2025 | 278.39 | 275.89 | -0.90% | 279.75 | 275.04 |
| Fri Sep 19 2025 | 279 | 278.39 | -0.45% | 279.95 | 277.7 |
| Thu Sep 18 2025 | 281.04 | 279.64 | -0.45% | 282 | 278.2 |
| Wed Sep 17 2025 | 280.04 | 280.89 | 0.57% | 282.79 | 279.75 |