Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 282.25 | 275.75 | -2.83% | 282.25 | 275 |
| Fri May 08 2026 | 282.1 | 283.79 | 0.60% | 286.25 | 278.95 |
| Thu May 07 2026 | 283.35 | 282.1 | -0.42% | 284.04 | 278.1 |
| Wed May 06 2026 | 284.89 | 283.29 | 0.27% | 285 | 278.5 |
| Tue May 05 2026 | 280 | 282.54 | 2.11% | 286.79 | 270.85 |
| Mon May 04 2026 | 280.45 | 276.7 | -0.02% | 282 | 275.79 |
| Thu Apr 30 2026 | 278.45 | 276.76 | -1.20% | 279 | 274.01 |
| Wed Apr 29 2026 | 280.69 | 280.11 | 0.86% | 282.5 | 278.45 |
| Tue Apr 28 2026 | 280 | 277.72 | -0.78% | 281.5 | 275.54 |
| Mon Apr 27 2026 | 273.45 | 279.89 | 2.36% | 281.2 | 272.89 |
