Petronet LNG share price history
PETRONET
279
3.40 (1.23%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 276.1 | 279 | 1.23% | 279.45 | 275.3 |
| Fri Oct 17 2025 | 278.75 | 275.6 | -1.13% | 278.79 | 274.25 |
| Thu Oct 16 2025 | 280.29 | 278.75 | -0.32% | 281.2 | 277.64 |
| Wed Oct 15 2025 | 277 | 279.64 | 1.01% | 281.35 | 276 |
| Tue Oct 14 2025 | 281.35 | 276.85 | -1.55% | 284 | 276.1 |
| Mon Oct 13 2025 | 279.79 | 281.2 | -0.09% | 281.79 | 277.25 |
| Fri Oct 10 2025 | 282.85 | 281.45 | -0.49% | 284.54 | 280.2 |
| Thu Oct 09 2025 | 285.5 | 282.85 | -0.33% | 286.64 | 282.35 |
| Wed Oct 08 2025 | 289 | 283.79 | -1.30% | 290.25 | 283.14 |
| Tue Oct 07 2025 | 281.7 | 287.54 | 2.59% | 288.79 | 281.45 |