Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 278.8 | 280.75 | 0.67% | 281.3 | 276.95 |
| Thu Jul 30 2026 | 277.04 | 278.89 | 0.65% | 281.35 | 275.1 |
| Wed Jul 29 2026 | 278.2 | 277.1 | -0.25% | 278.5 | 275.04 |
| Tue Jul 28 2026 | 272.95 | 277.79 | 1.80% | 280 | 271.35 |
| Mon Jul 27 2026 | 275.1 | 272.89 | -0.66% | 276.45 | 272 |
| Fri Jul 24 2026 | 268.95 | 274.7 | 1.95% | 275.14 | 267.89 |
| Thu Jul 23 2026 | 277.5 | 269.45 | -3.64% | 277.85 | 267.35 |
| Wed Jul 22 2026 | 275.25 | 279.64 | 1.08% | 280.54 | 274.04 |
| Tue Jul 21 2026 | 276.95 | 276.64 | 0.58% | 278.2 | 273.5 |
| Mon Jul 20 2026 | 273 | 275.04 | 0.46% | 277 | 271 |
