| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 273 | 273.75 | 0.68% | 275.25 | 270.1 |
| Thu Aug 14 2025 | 276.1 | 271.89 | -1.11% | 276.39 | 271.35 |
| Wed Aug 13 2025 | 279.85 | 274.95 | -1.64% | 280.29 | 274.29 |
| Tue Aug 12 2025 | 273.35 | 279.54 | 2.36% | 281.79 | 272.25 |
| Mon Aug 11 2025 | 273.5 | 273.1 | -0.05% | 274 | 270.1 |
| Fri Aug 08 2025 | 278 | 273.25 | -1.71% | 279.75 | 272.04 |
| Thu Aug 07 2025 | 272.6 | 278 | 1.98% | 280 | 270.54 |
| Wed Aug 06 2025 | 278.04 | 272.6 | -1.36% | 278.45 | 271.04 |
| Tue Aug 05 2025 | 282.6 | 276.35 | -2.04% | 282.75 | 275.25 |
| Mon Aug 04 2025 | 281.39 | 282.1 | 0.48% | 284 | 278.5 |