| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 273.5 | 273.1 | -0.05% | 274 | 270.1 |
| Fri Aug 08 2025 | 278 | 273.25 | -1.71% | 279.75 | 272.04 |
| Thu Aug 07 2025 | 272.6 | 278 | 1.98% | 280 | 270.54 |
| Wed Aug 06 2025 | 278.04 | 272.6 | -1.36% | 278.45 | 271.04 |
| Tue Aug 05 2025 | 282.6 | 276.35 | -2.04% | 282.75 | 275.25 |
| Mon Aug 04 2025 | 281.39 | 282.1 | 0.48% | 284 | 278.5 |
| Fri Aug 01 2025 | 288.2 | 280.75 | -2.59% | 288.89 | 280 |
| Thu Jul 31 2025 | 291 | 288.2 | -1.31% | 291.39 | 287.39 |
| Wed Jul 30 2025 | 294.29 | 292.04 | -0.28% | 294.29 | 290.25 |
| Tue Jul 29 2025 | 300 | 292.85 | -2.83% | 301.04 | 291.2 |