Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 288 | 288.7 | 0.16% | 291.9 | 285.55 |
| Thu Jun 18 2026 | 292.39 | 288.25 | -1.28% | 293.75 | 287.35 |
| Wed Jun 17 2026 | 292.95 | 292 | 0.50% | 294.1 | 289.54 |
| Tue Jun 16 2026 | 286.6 | 290.54 | 1.63% | 291.79 | 284.1 |
| Mon Jun 15 2026 | 280.5 | 285.89 | 4.05% | 291 | 280.25 |
| Fri Jun 12 2026 | 265 | 274.75 | 4.45% | 275.2 | 264 |
| Thu Jun 11 2026 | 267.5 | 263.04 | -1.96% | 267.85 | 261.14 |
| Wed Jun 10 2026 | 267.1 | 268.29 | -0.19% | 269.95 | 266.89 |
| Tue Jun 09 2026 | 269.2 | 268.79 | 0.54% | 270.2 | 266.54 |
| Mon Jun 08 2026 | 267.45 | 267.35 | -0.78% | 269.5 | 265.35 |
