Petronet LNG share price history
PETRONET
280.65
11.90 (4.43%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 271.45 | 280.65 | 4.43% | 281 | 271.1 |
| Wed Dec 03 2025 | 270.6 | 268.75 | -0.87% | 271.39 | 268 |
| Tue Dec 02 2025 | 270.6 | 271.1 | -0.29% | 272.85 | 270.04 |
| Mon Dec 01 2025 | 272.04 | 271.89 | 0.01% | 273.1 | 270.5 |
| Fri Nov 28 2025 | 273.79 | 271.85 | -0.77% | 274.54 | 271.5 |
| Thu Nov 27 2025 | 275.6 | 273.95 | -0.42% | 276.54 | 273.54 |
| Wed Nov 26 2025 | 271.75 | 275.1 | 1.09% | 276.35 | 271.54 |
| Tue Nov 25 2025 | 271 | 272.14 | 0.28% | 273.39 | 270.7 |
| Mon Nov 24 2025 | 275 | 271.39 | -1.36% | 275.85 | 270.45 |
| Fri Nov 21 2025 | 275 | 275.14 | 0.29% | 276.89 | 272.89 |