Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 290.7 | 294.8 | 1.78% | 294.85 | 288.15 |
| Wed Mar 11 2026 | 293.39 | 289.64 | -0.16% | 296.64 | 287.89 |
| Tue Mar 10 2026 | 285.95 | 290.1 | 4.15% | 292.5 | 284.5 |
| Mon Mar 09 2026 | 284.64 | 278.54 | -4.08% | 286.85 | 273.95 |
| Fri Mar 06 2026 | 289.85 | 290.39 | -0.90% | 296.5 | 287.79 |
| Thu Mar 05 2026 | 279 | 293.04 | 4.66% | 295 | 278 |
| Wed Mar 04 2026 | 298 | 280 | -9.28% | 298 | 271.75 |
| Mon Mar 02 2026 | 315 | 308.64 | -4.56% | 321 | 306.5 |
| Fri Feb 27 2026 | 317 | 323.39 | 2.02% | 326.39 | 316.1 |
| Thu Feb 26 2026 | 314 | 317 | 0.99% | 317.64 | 312.6 |
