Petronet LNG share price history

PETRONET

273.75

1.85 (0.68%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Petronet LNG Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025273273.750.68%275.25270.1
Thu Aug 14 2025276.1271.89-1.11%276.39271.35
Wed Aug 13 2025279.85274.95-1.64%280.29274.29
Tue Aug 12 2025273.35279.542.36%281.79272.25
Mon Aug 11 2025273.5273.1-0.05%274270.1
Fri Aug 08 2025278273.25-1.71%279.75272.04
Thu Aug 07 2025272.62781.98%280270.54
Wed Aug 06 2025278.04272.6-1.36%278.45271.04
Tue Aug 05 2025282.6276.35-2.04%282.75275.25
Mon Aug 04 2025281.39282.10.48%284278.5