Petronet LNG Share Price History

PETRONET

Oil & Gas Large Cap

293.650.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Petronet LNG Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	291.35	293.64	0.22%	295.39	291.04
Fri Oct 16 2026	295.2	293	-0.75%	295.2	290.1
Thu Oct 15 2026	292.95	295.2	0.77%	295.2	290.85
Wed Oct 14 2026	289.1	292.95	1.02%	295.04	288.45
Tue Oct 13 2026	288.64	290	-0.17%	291.35	288.14
Mon Oct 12 2026	294	290.5	-0.34%	294.04	288.5
Fri Oct 09 2026	289.85	291.5	1.04%	295.45	289.14
Thu Oct 08 2026	295.95	288.5	-2.86%	296.95	288
Wed Oct 07 2026	295	297	-0.17%	299.6	294.25
Tue Oct 06 2026	291.7	297.5	2.59%	297.85	291

1
2
3
4
...
25

Petronet LNG Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support