Petronet LNG share price history
PETRONET
279.3
0.80 (0.29%)Last updated on 10 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 276 | 279 | 0.18% | 282.55 | 275.85 |
| Fri Nov 07 2025 | 274.95 | 278.5 | 1.27% | 279.7 | 274.04 |
| Thu Nov 06 2025 | 283.29 | 275 | -1.96% | 283.29 | 274 |
| Tue Nov 04 2025 | 286 | 280.5 | -1.59% | 286.35 | 280 |
| Mon Nov 03 2025 | 282.95 | 285.04 | 1.35% | 286 | 280.29 |
| Fri Oct 31 2025 | 282.14 | 281.25 | -0.30% | 284.14 | 280.54 |
| Thu Oct 30 2025 | 283.75 | 282.1 | -0.58% | 283.75 | 280.79 |
| Wed Oct 29 2025 | 277 | 283.75 | 2.12% | 284.35 | 276.79 |
| Tue Oct 28 2025 | 280.1 | 277.85 | -0.80% | 281.95 | 276.89 |
| Mon Oct 27 2025 | 282.2 | 280.1 | -0.33% | 282.35 | 279.1 |