| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 307.65 | 301.75 | -1.91% | 308.65 | 300.35 |
| Thu Jul 24 2025 | 306.89 | 307.64 | 0.29% | 308.45 | 305.39 |
| Wed Jul 23 2025 | 303.54 | 306.75 | 1.15% | 307.2 | 302.04 |
| Tue Jul 22 2025 | 304 | 303.25 | -0.25% | 305.04 | 302.25 |
| Mon Jul 21 2025 | 303.95 | 304 | 0.02% | 305.1 | 301.75 |
| Fri Jul 18 2025 | 310.89 | 303.95 | -2.23% | 310.89 | 303.6 |
| Thu Jul 17 2025 | 311.29 | 310.89 | 0.14% | 312.89 | 309.95 |
| Wed Jul 16 2025 | 312.75 | 310.45 | -0.62% | 313.39 | 308.04 |
| Tue Jul 15 2025 | 305.95 | 312.39 | 2.83% | 312.79 | 305.25 |
| Mon Jul 14 2025 | 300 | 303.79 | 1.31% | 306.29 | 297.64 |