Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 279.8 | 278.95 | 0.65% | 282.8 | 277.95 |
| Thu Jul 09 2026 | 272.5 | 277.14 | 2.04% | 279.14 | 272.14 |
| Wed Jul 08 2026 | 275.7 | 271.6 | -2.86% | 276.45 | 270.5 |
| Tue Jul 07 2026 | 277.5 | 279.6 | 1.49% | 282.6 | 275.25 |
| Mon Jul 06 2026 | 275.95 | 275.5 | -0.16% | 276.6 | 272.89 |
| Fri Jul 03 2026 | 278.79 | 275.95 | 0.27% | 278.79 | 275.35 |
| Thu Jul 02 2026 | 279.5 | 275.2 | -1.40% | 279.6 | 274.64 |
| Wed Jul 01 2026 | 281 | 279.1 | -0.60% | 284.25 | 277.39 |
| Tue Jun 30 2026 | 281.25 | 280.79 | -0.16% | 282 | 278.1 |
| Mon Jun 29 2026 | 282.25 | 281.25 | -0.35% | 285 | 280.1 |
