Petronet LNG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 272 | 275.05 | 1.48% | 276.6 | 269.7 |
| Fri May 29 2026 | 280 | 271.04 | -2.78% | 280.25 | 266.85 |
| Wed May 27 2026 | 280.14 | 278.79 | -0.50% | 280.79 | 275.79 |
| Tue May 26 2026 | 280.89 | 280.2 | -0.73% | 282 | 277.14 |
| Mon May 25 2026 | 275 | 282.25 | 3.64% | 284.25 | 275 |
| Fri May 22 2026 | 269.89 | 272.35 | 0.91% | 279.25 | 268.29 |
| Thu May 21 2026 | 264.89 | 269.89 | 1.98% | 271.95 | 264.89 |
| Wed May 20 2026 | 265.14 | 264.64 | -0.19% | 267.5 | 261.35 |
| Tue May 19 2026 | 266 | 265.14 | 0.00% | 270 | 264.29 |
| Mon May 18 2026 | 262.79 | 265.14 | 0.58% | 265.95 | 260.2 |
