| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 172.35 | 175.44 | 1.47% | 179 | 170.35 |
| Fri Aug 08 2025 | 171.3 | 172.89 | -1.26% | 173.94 | 171.25 |
| Thu Aug 07 2025 | 174 | 175.1 | -1.79% | 177.35 | 171 |
| Wed Aug 06 2025 | 172.05 | 178.3 | 1.92% | 179 | 170 |
| Tue Aug 05 2025 | 172.5 | 174.94 | -0.60% | 174.94 | 172 |
| Mon Aug 04 2025 | 175.35 | 176 | -0.56% | 176 | 175.25 |
| Fri Aug 01 2025 | 181.94 | 177 | -1.39% | 182.89 | 175.25 |
| Thu Jul 31 2025 | 174.35 | 179.5 | 0.17% | 179.5 | 174.35 |
| Wed Jul 30 2025 | 179 | 179.19 | 0.70% | 179.5 | 174.5 |
| Tue Jul 29 2025 | 173.3 | 177.94 | 0.59% | 180 | 172.39 |