Petro Carbon And Chemicals share price history
PCCL
181.55
0.50 (-0.27%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 179.9 | 181.55 | -0.27% | 184.25 | 179 |
| Thu Oct 16 2025 | 176.5 | 182.05 | 4.03% | 185 | 175.6 |
| Wed Oct 15 2025 | 175.05 | 175 | -2.83% | 175.05 | 175 |
| Tue Oct 14 2025 | 180 | 180.1 | -1.12% | 181 | 176.1 |
| Mon Oct 13 2025 | 177 | 182.14 | 4.02% | 184.89 | 177 |
| Thu Oct 09 2025 | 170.19 | 175.1 | 1.40% | 175.94 | 168.39 |
| Wed Oct 08 2025 | 171.75 | 172.69 | -0.95% | 174.6 | 171.14 |
| Tue Oct 07 2025 | 173 | 174.35 | 0.78% | 175 | 171.44 |
| Mon Oct 06 2025 | 178 | 173 | 0.00% | 178.25 | 173 |
| Fri Oct 03 2025 | 172 | 173 | 0.18% | 177 | 170.5 |