Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 293 | 297.4 | 0.47% | 301.9 | 287.5 |
| Thu Aug 06 2026 | 300 | 296 | -2.02% | 304.89 | 296 |
| Wed Aug 05 2026 | 295 | 302.1 | 0.70% | 306 | 295 |
| Tue Aug 04 2026 | 297.04 | 300 | 0.24% | 300.04 | 297.04 |
| Mon Aug 03 2026 | 283.04 | 299.29 | 5.01% | 302 | 283.04 |
| Fri Jul 31 2026 | 285 | 285 | -0.96% | 285 | 273.14 |
| Thu Jul 30 2026 | 280 | 287.75 | 3.83% | 290 | 275 |
| Wed Jul 29 2026 | 282.89 | 277.14 | 2.92% | 282.89 | 269 |
| Tue Jul 28 2026 | 259.2 | 269.29 | 0.11% | 269.54 | 259.2 |
| Mon Jul 27 2026 | 269.6 | 269 | -0.04% | 269.6 | 268.35 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals
Share Price - Petro Carbon And Chemicals
Share Price chart - Petro Carbon And Chemicals
Fundamental Analysis - Petro Carbon And Chemicals
Technical Analysis - Petro Carbon And Chemicals
Peer Comparison - Petro Carbon And Chemicals
Board of Directors - Petro Carbon And Chemicals
Shareholding Pattern
