Petro Carbon And Chemicals share price history
PCCL
182.45
4.85 (-2.59%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 187 | 182.45 | -2.59% | 190 | 182.4 |
| Thu Nov 27 2025 | 181 | 187.3 | 0.92% | 190.5 | 179.5 |
| Wed Nov 26 2025 | 177 | 185.6 | 4.09% | 188 | 176.69 |
| Tue Nov 25 2025 | 184 | 178.3 | -2.46% | 184 | 177.55 |
| Mon Nov 24 2025 | 181 | 182.8 | 1.50% | 183 | 176.85 |
| Fri Nov 21 2025 | 182 | 180.1 | -0.14% | 182 | 180 |
| Thu Nov 20 2025 | 180 | 180.35 | 1.32% | 187 | 180 |
| Wed Nov 19 2025 | 179 | 178 | -3.78% | 182 | 178 |
| Tue Nov 18 2025 | 183 | 185 | 1.09% | 185 | 183 |
| Mon Nov 17 2025 | 181 | 183 | 1.17% | 183 | 176.35 |