Petro Carbon And Chemicals share price history
PCCL
215.95
6.50 (3.10%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 207 | 215.95 | 3.11% | 218.7 | 207 |
| Thu Jan 08 2026 | 210.3 | 209.44 | -2.81% | 214 | 198.94 |
| Wed Jan 07 2026 | 215 | 215.5 | 0.70% | 218.94 | 210 |
| Tue Jan 06 2026 | 215 | 214 | -0.76% | 215 | 213.94 |
| Mon Jan 05 2026 | 206.05 | 215.64 | 0.60% | 218 | 206.05 |
| Fri Jan 02 2026 | 202.1 | 214.35 | 3.21% | 218 | 202 |
| Thu Jan 01 2026 | 210 | 207.69 | -1.82% | 210 | 207.69 |
| Wed Dec 31 2025 | 206.19 | 211.55 | 2.50% | 213 | 198.6 |
| Tue Dec 30 2025 | 203 | 206.39 | 0.58% | 207.5 | 202 |
| Mon Dec 29 2025 | 204.64 | 205.19 | 1.11% | 205.19 | 202 |
