Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 245.35 | 245.9 | 0.22% | 250 | 242 |
| Thu Mar 19 2026 | 224 | 245.35 | 2.23% | 255 | 224 |
| Wed Mar 18 2026 | 240 | 240 | 1.63% | 247 | 239.8 |
| Tue Mar 17 2026 | 211.35 | 236.14 | 2.70% | 240 | 211.35 |
| Mon Mar 16 2026 | 219 | 229.94 | 2.63% | 229.94 | 219 |
| Fri Mar 13 2026 | 221 | 224.05 | 4.31% | 249.85 | 221 |
| Thu Mar 12 2026 | 212.94 | 214.8 | 1.71% | 216.94 | 210.05 |
| Wed Mar 11 2026 | 209.25 | 211.19 | -0.62% | 214 | 208.5 |
| Tue Mar 10 2026 | 216.89 | 212.5 | -2.02% | 216.89 | 211.19 |
| Mon Mar 09 2026 | 202.25 | 216.89 | -0.53% | 216.89 | 201 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
