Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 411 | 415 | 0.73% | 420 | 411 |
| Wed Oct 07 2026 | 414 | 412 | -0.72% | 415 | 412 |
| Tue Oct 06 2026 | 413 | 415 | -0.21% | 415 | 413 |
| Mon Oct 05 2026 | 404.89 | 415.89 | 2.44% | 415.89 | 404.89 |
| Thu Oct 01 2026 | 434.95 | 406 | -6.64% | 434.95 | 400 |
| Wed Sep 30 2026 | 430.1 | 434.89 | -1.16% | 438 | 430.1 |
| Tue Sep 29 2026 | 440 | 440 | -1.99% | 440 | 440 |
| Mon Sep 28 2026 | 450 | 448.95 | 0.82% | 450 | 447.95 |
| Fri Sep 25 2026 | 448 | 445.29 | 0.07% | 450 | 445 |
| Thu Sep 24 2026 | 441 | 445 | -1.77% | 450 | 430.1 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals
Share Price - Petro Carbon And Chemicals
Share Price chart - Petro Carbon And Chemicals
Fundamental Analysis - Petro Carbon And Chemicals
Technical Analysis - Petro Carbon And Chemicals
Peer Comparison - Petro Carbon And Chemicals
Board of Directors - Petro Carbon And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PCCL
