Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 232 | 233.95 | 0.84% | 238.95 | 232 |
| Thu Feb 26 2026 | 229.94 | 232 | 5.51% | 238.39 | 226.1 |
| Wed Feb 25 2026 | 211.25 | 219.89 | 4.49% | 221 | 210.1 |
| Tue Feb 24 2026 | 200.14 | 210.44 | 2.65% | 210.55 | 200.1 |
| Mon Feb 23 2026 | 201 | 205 | 0.34% | 207.5 | 201 |
| Fri Feb 20 2026 | 201 | 204.3 | 1.11% | 205 | 198 |
| Thu Feb 19 2026 | 206.5 | 202.05 | -3.79% | 209.94 | 201 |
| Wed Feb 18 2026 | 210 | 210 | -0.99% | 214.8 | 207.25 |
| Tue Feb 17 2026 | 211.05 | 212.1 | -0.21% | 213 | 211.05 |
| Mon Feb 16 2026 | 223 | 212.55 | -1.16% | 223 | 210.05 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
