Petro Carbon And Chemicals share price history
PCCL
173
2.95 (-1.68%)Last updated on 26 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 175.5 | 173 | -1.67% | 176.1 | 173 |
| Thu Sep 25 2025 | 178.89 | 175.94 | -1.65% | 181.35 | 175.55 |
| Wed Sep 24 2025 | 179.1 | 178.89 | -0.62% | 179.1 | 178.89 |
| Tue Sep 23 2025 | 179.94 | 180 | 1.41% | 180 | 179.89 |
| Mon Sep 22 2025 | 182 | 177.5 | -2.47% | 182 | 177 |
| Fri Sep 19 2025 | 180.8 | 182 | 0.45% | 182 | 180.69 |
| Thu Sep 18 2025 | 181.55 | 181.19 | -0.17% | 181.6 | 181.14 |
| Wed Sep 17 2025 | 182 | 181.5 | 0.00% | 183 | 181.5 |
| Tue Sep 16 2025 | 181.89 | 181.5 | -0.21% | 183.05 | 181.25 |
| Mon Sep 15 2025 | 182.05 | 181.89 | -0.09% | 182.25 | 181.14 |