Petro Carbon And Chemicals share price history
PCCL
225
1.90 (0.85%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 218.5 | 225 | 0.85% | 225 | 216.55 |
| Thu Jan 22 2026 | 223.5 | 223.1 | 1.41% | 223.5 | 215 |
| Wed Jan 21 2026 | 214.69 | 220 | 0.55% | 220 | 214.69 |
| Tue Jan 20 2026 | 210.05 | 218.8 | 1.37% | 224.94 | 210 |
| Mon Jan 19 2026 | 211.35 | 215.85 | -1.55% | 218.39 | 211 |
| Fri Jan 16 2026 | 217 | 219.25 | 1.09% | 220 | 212.35 |
| Wed Jan 14 2026 | 220 | 216.89 | -1.44% | 220.05 | 211.1 |
| Tue Jan 13 2026 | 215 | 220.05 | 1.29% | 221 | 212 |
| Mon Jan 12 2026 | 204.3 | 217.25 | 0.61% | 218 | 204.19 |
| Fri Jan 09 2026 | 207 | 215.94 | 3.10% | 218.69 | 207 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern