Petro Carbon And Chemicals share price history
PCCL
230
4.95 (2.20%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 233.5 | 230 | 2.20% | 233.5 | 220.2 |
| Thu Feb 05 2026 | 224 | 225.05 | -0.35% | 225.85 | 224 |
| Wed Feb 04 2026 | 220 | 225.85 | 2.96% | 225.85 | 220 |
| Tue Feb 03 2026 | 215 | 219.35 | 3.25% | 219.94 | 215 |
| Mon Feb 02 2026 | 210.05 | 212.44 | 0.80% | 217.3 | 204 |
| Sun Feb 01 2026 | 235.3 | 210.75 | -10.87% | 239.94 | 204 |
| Fri Jan 30 2026 | 257 | 236.44 | -8.00% | 257 | 236 |
| Thu Jan 29 2026 | 257.89 | 257 | -0.69% | 267.5 | 248 |
| Wed Jan 28 2026 | 223.75 | 258.79 | 12.35% | 261 | 223.75 |
| Tue Jan 27 2026 | 220 | 230.35 | 3.93% | 232 | 220 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern