Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 402.1 | 400.1 | -0.47% | 402.1 | 400.1 |
| Tue Oct 27 2026 | 418 | 402 | -0.50% | 418 | 402 |
| Mon Oct 26 2026 | 409.5 | 404 | 1.01% | 409.64 | 404 |
| Fri Oct 23 2026 | 401.1 | 399.95 | -0.29% | 401.1 | 381.04 |
| Thu Oct 22 2026 | 397.1 | 401.1 | -4.04% | 417.79 | 397.1 |
| Wed Oct 21 2026 | 418 | 418 | -5.00% | 424 | 418 |
| Mon Oct 19 2026 | 442 | 440 | -0.23% | 459.89 | 440 |
| Fri Oct 16 2026 | 420 | 441 | 2.07% | 442 | 420 |
| Thu Oct 15 2026 | 430 | 432.04 | -0.48% | 444.5 | 420 |
| Wed Oct 14 2026 | 400.1 | 434.14 | 8.44% | 435 | 400 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals
Share Price - Petro Carbon And Chemicals
Share Price chart - Petro Carbon And Chemicals
Fundamental Analysis - Petro Carbon And Chemicals
Technical Analysis - Petro Carbon And Chemicals
Peer Comparison - Petro Carbon And Chemicals
Board of Directors - Petro Carbon And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PCCL
