| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 175 | 179.45 | 1.71% | 180 | 175 |
| Thu Aug 14 2025 | 175.75 | 176.44 | -1.02% | 182.8 | 173 |
| Wed Aug 13 2025 | 180.94 | 178.25 | -0.75% | 180.94 | 177 |
| Tue Aug 12 2025 | 172.8 | 179.6 | 2.37% | 183.94 | 172.8 |
| Mon Aug 11 2025 | 172.35 | 175.44 | 1.47% | 179 | 170.35 |
| Fri Aug 08 2025 | 171.3 | 172.89 | -1.26% | 173.94 | 171.25 |
| Thu Aug 07 2025 | 174 | 175.1 | -1.79% | 177.35 | 171 |
| Wed Aug 06 2025 | 172.05 | 178.3 | 1.92% | 179 | 170 |
| Tue Aug 05 2025 | 172.5 | 174.94 | -0.60% | 174.94 | 172 |
| Mon Aug 04 2025 | 175.35 | 176 | -0.56% | 176 | 175.25 |