Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 439 | 445 | 1.22% | 445 | 437 |
| Thu Sep 17 2026 | 405.04 | 439.64 | -0.34% | 445 | 405.04 |
| Wed Sep 16 2026 | 429 | 441.14 | 1.24% | 444.95 | 429 |
| Tue Sep 15 2026 | 429.64 | 435.75 | 0.40% | 438.7 | 429.64 |
| Fri Sep 11 2026 | 414.04 | 434 | -0.73% | 436 | 413.6 |
| Thu Sep 10 2026 | 434.5 | 437.2 | 0.06% | 438.04 | 432.5 |
| Wed Sep 09 2026 | 427.2 | 436.95 | 2.28% | 444 | 427.2 |
| Tue Sep 08 2026 | 442.2 | 427.2 | -0.73% | 451.04 | 410.04 |
| Mon Sep 07 2026 | 427 | 430.35 | 1.23% | 434.95 | 416.04 |
| Fri Sep 04 2026 | 444.95 | 425.14 | -3.50% | 444.95 | 423.04 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals
Share Price - Petro Carbon And Chemicals
Share Price chart - Petro Carbon And Chemicals
Fundamental Analysis - Petro Carbon And Chemicals
Technical Analysis - Petro Carbon And Chemicals
Peer Comparison - Petro Carbon And Chemicals
Board of Directors - Petro Carbon And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PCCL
