Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 246 | 242.5 | -2.19% | 247.3 | 242 |
| Thu Jun 25 2026 | 275 | 247.94 | 1.68% | 275 | 247.94 |
| Wed Jun 24 2026 | 230.8 | 243.85 | 3.81% | 274.89 | 230.8 |
| Tue Jun 23 2026 | 231.75 | 234.89 | 1.40% | 234.89 | 230 |
| Mon Jun 22 2026 | 244 | 231.64 | -4.55% | 247.5 | 230 |
| Fri Jun 19 2026 | 250 | 242.69 | -3.79% | 252 | 240 |
| Thu Jun 18 2026 | 273.89 | 252.25 | 2.02% | 273.89 | 250 |
| Wed Jun 17 2026 | 251 | 247.25 | -0.76% | 257.79 | 246.5 |
| Tue Jun 16 2026 | 270 | 249.14 | -7.11% | 270 | 240 |
| Mon Jun 15 2026 | 279 | 268.2 | -3.87% | 279 | 262 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
