Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 284.3 | 275.05 | -6.75% | 289 | 270 |
| Mon Jun 08 2026 | 294.95 | 294.95 | 0.00% | 294.95 | 294.95 |
| Fri Jun 05 2026 | 285.2 | 294.95 | -1.02% | 295 | 285.2 |
| Thu Jun 04 2026 | 301.95 | 298 | -1.32% | 302 | 295 |
| Wed Jun 03 2026 | 309 | 302 | 3.80% | 312 | 297.39 |
| Tue Jun 02 2026 | 260 | 290.95 | 11.90% | 295 | 254 |
| Mon Jun 01 2026 | 269.2 | 260 | -3.58% | 269.2 | 251 |
| Fri May 29 2026 | 277.5 | 269.64 | -2.64% | 277.5 | 268 |
| Wed May 27 2026 | 282.39 | 276.95 | -4.17% | 282.39 | 271.95 |
| Tue May 26 2026 | 289 | 289 | 0.00% | 289 | 289 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
