Petro Carbon And Chemicals share price history
PCCL
176
0.90 (0.51%)Last updated on 7 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 176 | 176 | 0.51% | 176 | 176 |
| Thu Nov 06 2025 | 180.8 | 175.1 | -1.90% | 180.8 | 175 |
| Tue Nov 04 2025 | 183.6 | 178.5 | -2.16% | 183.6 | 178 |
| Mon Nov 03 2025 | 180.19 | 182.44 | -0.58% | 182.44 | 180.14 |
| Fri Oct 31 2025 | 185 | 183.5 | -0.81% | 185 | 180.1 |
| Thu Oct 30 2025 | 184 | 185 | 0.00% | 185 | 184 |
| Wed Oct 29 2025 | 184 | 185 | 0.00% | 185 | 184 |
| Tue Oct 28 2025 | 184 | 185 | 0.54% | 185 | 179.25 |
| Mon Oct 27 2025 | 185 | 184 | -0.54% | 187.94 | 180.05 |
| Fri Oct 24 2025 | 187.8 | 185 | -0.37% | 188 | 176.14 |