Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 293 | 281.85 | -4.46% | 295 | 276.1 |
| Tue May 19 2026 | 298 | 295 | -1.07% | 299.85 | 295 |
| Mon May 18 2026 | 301 | 298.2 | -0.93% | 301 | 288.5 |
| Fri May 15 2026 | 290 | 301 | 2.21% | 301 | 286.04 |
| Thu May 14 2026 | 297.79 | 294.5 | 1.90% | 300 | 286.5 |
| Wed May 13 2026 | 280.25 | 289 | -0.21% | 290 | 280.25 |
| Tue May 12 2026 | 290 | 289.6 | -0.48% | 295 | 289.6 |
| Mon May 11 2026 | 297 | 291 | -1.69% | 297 | 291 |
| Fri May 08 2026 | 298 | 296 | 0.63% | 298 | 296 |
| Thu May 07 2026 | 296.04 | 294.14 | -4.76% | 308.45 | 291.2 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
