Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 278 | 286.5 | 2.05% | 290 | 275 |
| Tue Apr 28 2026 | 276 | 280.75 | 0.99% | 282 | 266.64 |
| Mon Apr 27 2026 | 284 | 278 | 0.36% | 284 | 272 |
| Fri Apr 24 2026 | 273 | 277 | 0.00% | 277 | 273 |
| Thu Apr 23 2026 | 262 | 277 | 0.00% | 277 | 262 |
| Wed Apr 22 2026 | 256.5 | 277 | 2.59% | 284.95 | 255 |
| Tue Apr 21 2026 | 272.95 | 270 | -2.00% | 272.95 | 270 |
| Mon Apr 20 2026 | 280 | 275.5 | 0.08% | 280 | 275 |
| Fri Apr 17 2026 | 267.89 | 275.29 | 5.29% | 277 | 267 |
| Thu Apr 16 2026 | 254 | 261.45 | 0.19% | 262.89 | 254 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
