Petro Carbon And Chemicals share price history
PCCL
202.35
3.00 (1.50%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 202 | 202.35 | 1.50% | 202.45 | 199.95 |
| Thu Dec 18 2025 | 202 | 199.35 | 2.23% | 205 | 197.1 |
| Wed Dec 17 2025 | 187.05 | 195 | 1.62% | 195 | 186.69 |
| Tue Dec 16 2025 | 191.89 | 191.89 | 1.93% | 191.89 | 191 |
| Mon Dec 15 2025 | 185 | 188.25 | -1.92% | 191.89 | 185 |
| Fri Dec 12 2025 | 191.94 | 191.94 | 0.07% | 191.94 | 191.94 |
| Thu Dec 11 2025 | 187.35 | 191.8 | -5.28% | 192.94 | 187.35 |
| Wed Dec 10 2025 | 197.19 | 202.5 | 2.69% | 205 | 191.14 |
| Tue Dec 09 2025 | 182.19 | 197.19 | 7.70% | 200 | 182.19 |
| Mon Dec 08 2025 | 195.14 | 183.1 | -6.17% | 195.14 | 183.1 |
