Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 249.45 | 249.85 | -0.66% | 250.5 | 245.95 |
| Wed Apr 08 2026 | 251.5 | 251.5 | 1.37% | 251.5 | 251.5 |
| Tue Apr 07 2026 | 248.94 | 248.1 | 0.85% | 251.5 | 245.89 |
| Mon Apr 06 2026 | 250.5 | 246 | -1.99% | 250.5 | 246 |
| Thu Apr 02 2026 | 244.8 | 251 | 2.34% | 251 | 244.8 |
| Wed Apr 01 2026 | 227 | 245.25 | 9.36% | 251 | 227 |
| Mon Mar 30 2026 | 228 | 224.25 | -5.97% | 228 | 217 |
| Fri Mar 27 2026 | 236.05 | 238.5 | -4.04% | 246.89 | 236 |
| Wed Mar 25 2026 | 245 | 248.55 | -0.58% | 255 | 241.1 |
| Tue Mar 24 2026 | 245 | 250 | 0.28% | 252.89 | 245 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals Share Price
- Petro Carbon And Chemicals Share Price chart
- Petro Carbon And Chemicals Fundamental Analysis
- Petro Carbon And Chemicals Technical Analysis
- Petro Carbon And Chemicals Peer Comparison
- Petro Carbon And Chemicals Board of Directors
- Petro Carbon And Chemicals Shareholding Pattern
