Petro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 259.2 | 258.3 | -0.25% | 260 | 256 |
| Fri Jul 17 2026 | 255 | 258.95 | 2.76% | 260 | 253.05 |
| Thu Jul 16 2026 | 252.05 | 252 | 0.00% | 252.1 | 252 |
| Wed Jul 15 2026 | 252 | 252 | 0.40% | 252.1 | 252 |
| Tue Jul 14 2026 | 245 | 251 | -1.16% | 251 | 245 |
| Mon Jul 13 2026 | 257 | 253.94 | -1.19% | 257 | 253.94 |
| Fri Jul 10 2026 | 253 | 257 | 1.18% | 261 | 253 |
| Thu Jul 09 2026 | 247.5 | 254 | 4.70% | 254 | 247.5 |
| Wed Jul 08 2026 | 242.19 | 242.6 | 0.25% | 247.44 | 242.19 |
| Tue Jul 07 2026 | 244 | 242 | 1.26% | 244 | 242 |
Petro Carbon And Chemicals Associated Pages
- Petro Carbon And Chemicals
Share Price - Petro Carbon And Chemicals
Share Price chart - Petro Carbon And Chemicals
Fundamental Analysis - Petro Carbon And Chemicals
Technical Analysis - Petro Carbon And Chemicals
Peer Comparison - Petro Carbon And Chemicals
Board of Directors - Petro Carbon And Chemicals
Shareholding Pattern
