Petro Carbon And Chemicals share price history
PCCL
194.1
9.85 (5.35%)Last updated on 8 Sep, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPetro Carbon And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 196 | 194.1 | 2.43% | 201 | 194.1 |
| Fri Sep 05 2025 | 184 | 189.5 | 2.85% | 196 | 180.1 |
| Thu Sep 04 2025 | 184 | 184.25 | 1.32% | 184.25 | 184 |
| Wed Sep 03 2025 | 179.89 | 181.85 | 1.77% | 186 | 173.3 |
| Tue Sep 02 2025 | 176.35 | 178.69 | 0.03% | 179.94 | 173.05 |
| Mon Sep 01 2025 | 180.39 | 178.64 | -1.77% | 182 | 176.3 |
| Fri Aug 29 2025 | 178.3 | 181.85 | 0.12% | 183.5 | 178.3 |
| Thu Aug 28 2025 | 181 | 181.64 | -0.14% | 181.94 | 181 |
| Tue Aug 26 2025 | 182 | 181.89 | 2.19% | 182 | 178.5 |
| Mon Aug 25 2025 | 181.94 | 178 | -2.17% | 183 | 178 |