Petro Carbon And Chemicals share price history

1.40 (-0.48%)

Petro Carbon And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	290	289.6	-0.48%	295	289.6
Mon May 11 2026	297	291	-1.69%	297	291
Fri May 08 2026	298	296	0.63%	298	296
Thu May 07 2026	296.04	294.14	-4.76%	308.45	291.2
Wed May 06 2026	307.5	308.85	2.94%	310	300
Tue May 05 2026	285	300.04	3.15%	302	285
Mon May 04 2026	286	290.89	1.75%	293.89	283
Thu Apr 30 2026	285.7	285.89	-0.21%	285.89	285.7
Wed Apr 29 2026	278	286.5	2.05%	290	275
Tue Apr 28 2026	276	280.75	0.99%	282	266.64