Peshwa Wheat Share Price History

PESHWA

33.60.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Peshwa Wheat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	33.99	33.59	-1.18%	33.99	32.29
Sun Nov 08 2026	34.29	33.99	3.72%	34.29	33.99
Fri Nov 06 2026	31	32.77	5.00%	32.77	30.15
Thu Nov 05 2026	31.39	31.21	-4.82%	32.99	31.15
Wed Nov 04 2026	32.79	32.79	-5.01%	32.79	32.79
Tue Nov 03 2026	34.52	34.52	-4.98%	34.52	34.52
Mon Nov 02 2026	36.31	36.33	5.03%	36.33	36.31
Fri Oct 30 2026	35	34.59	3.56%	35.04	32
Thu Oct 29 2026	34.45	33.4	-1.15%	35	32.15
Wed Oct 28 2026	36.79	33.79	-4.82%	36.9	33.75

1
2
3

Peshwa Wheat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support