Peshwa Wheat Share Price History

PESHWA

42.353.70 (-8.03%)

Last updated on 21 Oct, 2026 | 10:50 IST

Free Demat with Zero AMC*

Peshwa Wheat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	45	42.35	-8.01%	45	41.7
Mon Oct 19 2026	46.25	46.04	-13.46%	49.9	46
Fri Oct 16 2026	54.15	53.2	-20.00%	55.9	53.2
Thu Oct 15 2026	66.5	66.5	-5.00%	66.5	66.5
Wed Oct 14 2026	70	70	-4.96%	70	70
Tue Oct 13 2026	73.65	73.65	-4.97%	73.65	73.65
Mon Oct 12 2026	77.5	77.5	-4.97%	77.5	77.5
Thu Oct 08 2026	81.55	81.55	-4.95%	81.55	81.55
Wed Oct 07 2026	85.8	85.8	-4.98%	85.8	85.8
Tue Oct 06 2026	90.3	90.3	-5.00%	90.3	90.3

1

Peshwa Wheat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support