Pervasive Commodities Share Price History

PERVASIVE

Engineering Small Cap

11.770.24 (-2.00%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pervasive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	11.77	11.77	-2.00%	11.77	11.77
Thu Oct 29 2026	12.01	12.01	-1.96%	12.01	12.01
Wed Oct 28 2026	12.25	12.25	-1.84%	12.25	12.25
Tue Oct 27 2026	12.98	12.48	-1.96%	12.98	12.48
Mon Oct 26 2026	12.48	12.73	0.00%	12.73	12.48
Fri Oct 23 2026	12.73	12.73	-2.08%	13	12.73
Thu Oct 22 2026	13.06	13	1.48%	13.06	13
Wed Oct 21 2026	12.81	12.81	1.99%	12.81	12.81
Mon Oct 19 2026	12.07	12.56	2.03%	12.56	12.07
Fri Oct 16 2026	12.31	12.31	-1.99%	12.31	12.31

1
2
3
4
...
12

Pervasive Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support