Pervasive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 4.65 | 4.65 | 2.20% | 4.65 | 4.65 |
| Mon Jul 20 2026 | 4.55 | 4.55 | 1.56% | 4.55 | 4.55 |
| Fri Jul 17 2026 | 4.48 | 4.48 | 1.82% | 4.48 | 4.48 |
| Thu Jul 16 2026 | 4.4 | 4.4 | 1.85% | 4.4 | 4.4 |
| Wed Jul 15 2026 | 4.32 | 4.32 | 2.13% | 4.32 | 4.32 |
| Tue Jul 14 2026 | 4.23 | 4.23 | 1.93% | 4.23 | 4.23 |
| Mon Jul 13 2026 | 4.15 | 4.15 | 1.97% | 4.15 | 4.15 |
| Fri Jul 10 2026 | 4.07 | 4.07 | 1.75% | 4.07 | 4.07 |
| Thu Jul 09 2026 | 4 | 4 | 1.78% | 4 | 4 |
| Wed Jul 08 2026 | 3.93 | 3.93 | 2.08% | 3.93 | 3.93 |
Pervasive Commodities Associated Pages
- Pervasive Commodities
Share Price - Pervasive Commodities
Share Price chart - Pervasive Commodities
Fundamental Analysis - Pervasive Commodities
Technical Analysis - Pervasive Commodities
Peer Comparison - Pervasive Commodities
Stock Split - Pervasive Commodities
Board of Directors - Pervasive Commodities
Shareholding Pattern
