Pervasive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 6.05 | 6.05 | 1.85% | 6.05 | 6.05 |
| Fri Aug 07 2026 | 5.94 | 5.94 | 1.71% | 5.94 | 5.94 |
| Thu Aug 06 2026 | 5.84 | 5.84 | 1.92% | 5.84 | 5.84 |
| Wed Aug 05 2026 | 5.73 | 5.73 | 2.14% | 5.73 | 5.73 |
| Tue Aug 04 2026 | 5.61 | 5.61 | 1.81% | 5.61 | 5.61 |
| Mon Aug 03 2026 | 5.51 | 5.51 | 2.04% | 5.51 | 5.51 |
| Fri Jul 31 2026 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
| Thu Jul 30 2026 | 5.3 | 5.3 | 1.73% | 5.3 | 5.3 |
| Wed Jul 29 2026 | 5.21 | 5.21 | 1.96% | 5.21 | 5.21 |
| Tue Jul 28 2026 | 5.11 | 5.11 | 2.00% | 5.11 | 5.11 |
Pervasive Commodities Associated Pages
- Pervasive Commodities
Share Price - Pervasive Commodities
Share Price chart - Pervasive Commodities
Fundamental Analysis - Pervasive Commodities
Technical Analysis - Pervasive Commodities
Peer Comparison - Pervasive Commodities
Stock Split - Pervasive Commodities
Board of Directors - Pervasive Commodities
Shareholding Pattern
