Pervasive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 3.58 | 3.58 | 2.29% | 3.58 | 3.58 |
| Tue Jun 30 2026 | 3.5 | 3.5 | 1.45% | 3.5 | 3.5 |
| Mon Jun 29 2026 | 3.45 | 3.45 | 1.77% | 3.45 | 3.45 |
| Thu Jun 25 2026 | 3.39 | 3.39 | 2.11% | 3.39 | 3.39 |
| Wed Jun 24 2026 | 3.32 | 3.32 | 1.84% | 3.32 | 3.32 |
| Tue Jun 23 2026 | 3.26 | 3.26 | 1.56% | 3.26 | 3.26 |
| Mon Jun 22 2026 | 3.21 | 3.21 | 1.90% | 3.21 | 3.21 |
| Fri Jun 19 2026 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |
| Thu Jun 18 2026 | 3.08 | 3.08 | 1.99% | 3.08 | 3.08 |
| Wed Jun 17 2026 | 3.02 | 3.02 | 1.34% | 3.02 | 3.02 |
Pervasive Commodities Associated Pages
- Pervasive Commodities Share Price
- Pervasive Commodities Share Price chart
- Pervasive Commodities Fundamental Analysis
- Pervasive Commodities Technical Analysis
- Pervasive Commodities Peer Comparison
- Pervasive Commodities Stock Split
- Pervasive Commodities Board of Directors
- Pervasive Commodities Shareholding Pattern
