Pervasive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 2.75 | 2.75 | 5.36% | 2.75 | 2.75 |
| Wed Jun 10 2026 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
| Tue Jun 09 2026 | 2.5 | 2.5 | 4.60% | 2.5 | 2.5 |
| Mon Jun 08 2026 | 2.39 | 2.39 | 5.29% | 2.39 | 2.39 |
| Fri Jun 05 2026 | 2.27 | 2.27 | 4.13% | 2.27 | 2.27 |
| Thu Jun 04 2026 | 2.18 | 2.18 | 5.31% | 2.18 | 2.18 |
| Wed Jun 03 2026 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |
| Tue Jun 02 2026 | 1.99 | 1.99 | 5.29% | 1.99 | 1.99 |
| Mon Jun 01 2026 | 1.89 | 1.89 | 5.00% | 1.89 | 1.89 |
| Fri May 29 2026 | 1.8 | 1.8 | 4.05% | 1.8 | 1.8 |
Pervasive Commodities Associated Pages
- Pervasive Commodities Share Price
- Pervasive Commodities Share Price chart
- Pervasive Commodities Fundamental Analysis
- Pervasive Commodities Technical Analysis
- Pervasive Commodities Peer Comparison
- Pervasive Commodities Stock Split
- Pervasive Commodities Board of Directors
- Pervasive Commodities Shareholding Pattern
