Pervasive Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 10.37 | 10.37 | 1.97% | 10.37 | 10.37 |
| Thu Sep 17 2026 | 10.17 | 10.17 | 2.01% | 10.17 | 10.17 |
| Wed Sep 16 2026 | 9.97 | 9.97 | 1.94% | 9.97 | 9.97 |
| Tue Sep 15 2026 | 9.78 | 9.78 | 1.87% | 9.78 | 9.78 |
| Fri Sep 11 2026 | 9.6 | 9.6 | 1.91% | 9.6 | 9.6 |
| Thu Sep 10 2026 | 9.39 | 9.42 | 2.06% | 9.42 | 9.39 |
| Wed Sep 09 2026 | 9.23 | 9.23 | 1.88% | 9.23 | 9.23 |
| Tue Sep 08 2026 | 9.06 | 9.06 | 1.91% | 9.06 | 9.06 |
| Mon Sep 07 2026 | 8.89 | 8.89 | 1.95% | 8.89 | 8.89 |
| Fri Sep 04 2026 | 8.72 | 8.72 | 1.99% | 8.72 | 8.72 |
Pervasive Commodities Associated Pages
- Pervasive Commodities
Share Price - Pervasive Commodities
Share Price chart - Pervasive Commodities
Fundamental Analysis - Pervasive Commodities
Technical Analysis - Pervasive Commodities
Peer Comparison - Pervasive Commodities
Stock Split - Pervasive Commodities
Board of Directors - Pervasive Commodities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PERVASIVE
