Pervasive Commodities Share Price History

PERVASIVE

Engineering Small Cap

13.340.26 (1.99%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pervasive Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	13.34	13.34	2.07%	13.34	13.34
Thu Oct 08 2026	13.07	13.07	1.95%	13.07	13.07
Wed Oct 07 2026	12.82	12.82	1.99%	12.82	12.82
Tue Oct 06 2026	12.57	12.57	1.86%	12.57	12.57
Mon Oct 05 2026	12.34	12.34	1.98%	12.34	12.34
Thu Oct 01 2026	12.1	12.1	2.02%	12.1	12.1
Wed Sep 30 2026	11.86	11.86	1.89%	11.86	11.86
Tue Sep 29 2026	11.64	11.64	1.93%	11.64	11.64
Mon Sep 28 2026	11.42	11.42	2.06%	11.42	11.42
Fri Sep 25 2026	11.19	11.19	1.91%	11.19	11.19

1
2
3
4
...
10

Pervasive Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support