Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 863 | 865 | -0.42% | 880 | 863 |
| Mon May 25 2026 | 870 | 868.65 | -0.27% | 879.95 | 855 |
| Fri May 22 2026 | 875 | 871 | -0.14% | 885 | 851.25 |
| Thu May 21 2026 | 899 | 872.25 | -2.30% | 899 | 851.04 |
| Wed May 20 2026 | 918.59 | 892.79 | -1.93% | 918.59 | 864.9 |
| Tue May 19 2026 | 927.5 | 910.34 | 1.86% | 927.5 | 903.15 |
| Mon May 18 2026 | 902.15 | 893.7 | -0.94% | 912.7 | 841.5 |
| Fri May 15 2026 | 941 | 902.15 | -5.03% | 941 | 899 |
| Thu May 14 2026 | 973 | 949.95 | 1.14% | 975 | 902.2 |
| Wed May 13 2026 | 900.75 | 939.2 | 4.30% | 949.2 | 899.75 |
Permanent Magnets Associated Pages
