Permanent Magnets share price history
PERMAGN
850
0.40 (-0.05%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 854.65 | 850 | -1.28% | 859.35 | 850 |
| Fri Jan 09 2026 | 875 | 861 | -0.35% | 875 | 857.25 |
| Thu Jan 08 2026 | 861.54 | 864 | -0.46% | 864 | 861.54 |
| Wed Jan 07 2026 | 861 | 868 | 0.93% | 868 | 860.5 |
| Tue Jan 06 2026 | 861.59 | 860 | -1.26% | 861.59 | 860 |
| Mon Jan 05 2026 | 871 | 871 | 0.11% | 872 | 871 |
| Fri Jan 02 2026 | 864 | 870 | 0.69% | 880 | 864 |
| Thu Jan 01 2026 | 862.59 | 864 | -0.46% | 864 | 862.5 |
| Wed Dec 31 2025 | 861.5 | 868 | -0.57% | 873 | 861.5 |
| Tue Dec 30 2025 | 855 | 873 | 1.99% | 873.09 | 855 |
