Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 969 | 960 | -0.20% | 970 | 941 |
| Fri Jul 03 2026 | 935 | 961.9 | 3.31% | 969.4 | 921.04 |
| Thu Jul 02 2026 | 945 | 931.09 | -1.96% | 950.04 | 923 |
| Wed Jul 01 2026 | 954 | 949.7 | -0.61% | 967 | 940.04 |
| Tue Jun 30 2026 | 944 | 955.54 | 1.13% | 970 | 939.09 |
| Mon Jun 29 2026 | 924.84 | 944.9 | 2.66% | 949 | 918.45 |
| Thu Jun 25 2026 | 960 | 920.45 | -3.44% | 966 | 899.95 |
| Wed Jun 24 2026 | 931 | 953.2 | 2.08% | 959 | 930.95 |
| Tue Jun 23 2026 | 939 | 933.79 | -0.42% | 965 | 919 |
| Mon Jun 22 2026 | 856.34 | 937.75 | 8.20% | 955.79 | 856.34 |
Permanent Magnets Associated Pages
