Permanent Magnets share price history
PERMAGN
850
3.35 (0.40%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPermanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 850 | 850 | 0.40% | 850 | 849 |
| Wed Dec 03 2025 | 846.65 | 846.65 | -2.00% | 846.65 | 846.65 |
| Tue Dec 02 2025 | 890 | 863.9 | -2.73% | 890 | 855 |
| Mon Dec 01 2025 | 899 | 888.15 | -1.34% | 937.95 | 860.09 |
| Fri Nov 28 2025 | 900.2 | 900.2 | 5.00% | 900.2 | 900.2 |
| Thu Nov 27 2025 | 857.34 | 857.34 | 5.00% | 857.34 | 857.34 |
| Wed Nov 26 2025 | 779 | 816.54 | 4.99% | 816.54 | 770 |
| Tue Nov 25 2025 | 750 | 777.7 | 2.67% | 781 | 750 |
| Mon Nov 24 2025 | 765.34 | 757.5 | -3.61% | 779.84 | 755 |
| Fri Nov 21 2025 | 809.95 | 785.84 | -2.90% | 809.95 | 770 |