Permanent Magnets share price history
PERMAGN
992
5.85 (0.59%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPermanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 989.45 | 992 | 0.59% | 999.9 | 971 |
| Fri Oct 17 2025 | 980.65 | 986.15 | 0.56% | 989.79 | 970 |
| Thu Oct 16 2025 | 1009.9 | 980.65 | -1.65% | 1009.9 | 961 |
| Wed Oct 15 2025 | 1054 | 997.15 | -2.69% | 1064 | 973.5 |
| Tue Oct 14 2025 | 1006 | 1024.69 | 4.99% | 1024.69 | 991.5 |
| Mon Oct 13 2025 | 929.5 | 975.95 | 5.00% | 975.95 | 929.5 |
| Fri Oct 10 2025 | 939.9 | 929.5 | -1.04% | 948.15 | 920 |
| Thu Oct 09 2025 | 959.9 | 939.25 | -1.41% | 966 | 905.04 |
| Wed Oct 08 2025 | 984 | 952.65 | 0.11% | 984 | 946 |
| Tue Oct 07 2025 | 965 | 951.59 | 2.82% | 965 | 925 |