Permanent Magnets share price history
PERMAGN
1027.1
19.60 (1.95%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPermanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1009.8 | 1027.1 | 3.00% | 1040 | 1001.2 |
| Fri Sep 05 2025 | 1007.5 | 997.15 | -1.03% | 1025 | 975 |
| Thu Sep 04 2025 | 1010 | 1007.5 | 0.90% | 1034.9 | 1000 |
| Wed Sep 03 2025 | 1029.09 | 998.54 | -2.97% | 1045 | 980 |
| Tue Sep 02 2025 | 1081 | 1029.15 | -4.21% | 1111 | 982 |
| Mon Sep 01 2025 | 1219.75 | 1074.34 | -10.63% | 1225 | 1051.5 |
| Fri Aug 29 2025 | 1174 | 1202.19 | 3.50% | 1229.9 | 1164.9 |
| Thu Aug 28 2025 | 1100.09 | 1161.5 | 5.83% | 1199 | 1100.09 |
| Tue Aug 26 2025 | 1079.8 | 1097.5 | 2.51% | 1144.94 | 1077 |
| Mon Aug 25 2025 | 1039.25 | 1070.65 | 3.40% | 1079.84 | 1039.19 |