Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 854.35 | 842.5 | -1.46% | 867.05 | 825 |
| Thu Jul 23 2026 | 846 | 855 | 1.06% | 864.9 | 845.2 |
| Wed Jul 22 2026 | 855.04 | 846 | -1.73% | 872 | 841 |
| Tue Jul 21 2026 | 861.29 | 860.9 | -0.05% | 869.95 | 860 |
| Mon Jul 20 2026 | 864.75 | 861.29 | -1.59% | 867 | 856.5 |
| Fri Jul 17 2026 | 866.29 | 875.25 | 0.93% | 886 | 863.54 |
| Thu Jul 16 2026 | 862.65 | 867.15 | 0.52% | 897.5 | 853.2 |
| Wed Jul 15 2026 | 862.04 | 862.65 | 0.23% | 872.95 | 852 |
| Tue Jul 14 2026 | 865.04 | 860.7 | -2.32% | 885 | 855 |
| Mon Jul 13 2026 | 878.5 | 881.15 | -1.25% | 894.79 | 878.5 |
Permanent Magnets Associated Pages
