Permanent Magnets share price history
PERMAGN
982.75
1.35 (-0.14%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPermanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 984.8 | 982.75 | -0.14% | 984.8 | 951.1 |
| Mon Sep 29 2025 | 1034.69 | 984.09 | -4.75% | 1034.9 | 981.54 |
| Fri Sep 26 2025 | 1071.9 | 1033.19 | -0.73% | 1071.9 | 1006.34 |
| Thu Sep 25 2025 | 1037.94 | 1040.84 | -1.23% | 1065.44 | 1031 |
| Wed Sep 24 2025 | 1084.75 | 1053.84 | -2.35% | 1100 | 1050.09 |
| Tue Sep 23 2025 | 1098 | 1079.15 | -0.35% | 1120 | 1060 |
| Mon Sep 22 2025 | 1029.69 | 1082.94 | 4.99% | 1083.05 | 1020 |
| Fri Sep 19 2025 | 1034.55 | 1031.5 | -0.14% | 1039.9 | 1002 |
| Thu Sep 18 2025 | 1034.55 | 1032.94 | 0.24% | 1035 | 1001.5 |
| Wed Sep 17 2025 | 1034.9 | 1030.5 | 0.11% | 1045 | 1020 |