Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 673 | 662.55 | -1.62% | 678 | 653.55 |
| Wed Mar 25 2026 | 650 | 673.45 | 5.56% | 684 | 645 |
| Tue Mar 24 2026 | 685 | 638 | -3.19% | 685 | 624.5 |
| Mon Mar 23 2026 | 674 | 659 | -2.45% | 685 | 642.29 |
| Fri Mar 20 2026 | 643 | 675.54 | 5.47% | 687 | 643 |
| Thu Mar 19 2026 | 657.59 | 640.5 | -2.59% | 664.9 | 618.59 |
| Wed Mar 18 2026 | 665 | 657.54 | -0.01% | 686.04 | 650 |
| Tue Mar 17 2026 | 674 | 657.59 | -1.19% | 674 | 654.7 |
| Mon Mar 16 2026 | 643 | 665.5 | 1.59% | 675.2 | 632.79 |
| Fri Mar 13 2026 | 665 | 655.09 | -1.58% | 665 | 640 |
Permanent Magnets Associated Pages
