Permanent Magnets share price history
PERMAGN
855
1.00 (-0.12%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 866 | 855 | -0.12% | 866 | 855 |
| Tue Dec 23 2025 | 855 | 856 | 0.12% | 856 | 855 |
| Mon Dec 22 2025 | 850 | 855 | 0.47% | 856 | 850 |
| Fri Dec 19 2025 | 851 | 851 | -0.03% | 851.04 | 851 |
| Thu Dec 18 2025 | 860 | 851.25 | 0.15% | 860 | 850 |
| Wed Dec 17 2025 | 851 | 850 | -0.23% | 851 | 850 |
| Tue Dec 16 2025 | 855 | 852 | -0.35% | 855 | 850 |
| Mon Dec 15 2025 | 862.4 | 855 | 0.59% | 862.4 | 851 |
| Fri Dec 12 2025 | 866 | 850 | 0.00% | 866 | 850 |
| Thu Dec 11 2025 | 867 | 850 | 0.00% | 867 | 850 |
