Permanent Magnets share price history
PERMAGN
848.95
1.05 (0.12%)Last updated on 13 Feb, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 850 | 848.95 | 0.12% | 850 | 835.05 |
| Thu Feb 12 2026 | 879.79 | 847.9 | -3.15% | 879.79 | 840.09 |
| Wed Feb 11 2026 | 913.25 | 875.45 | -4.14% | 919.95 | 870.09 |
| Tue Feb 10 2026 | 909 | 913.25 | 1.72% | 925 | 890 |
| Mon Feb 09 2026 | 869.79 | 897.84 | 3.79% | 909 | 869.79 |
| Fri Feb 06 2026 | 825 | 865.09 | 6.93% | 870 | 820 |
| Thu Feb 05 2026 | 845.25 | 809.04 | -4.88% | 845.25 | 805 |
| Wed Feb 04 2026 | 896.95 | 850.54 | -3.31% | 896.95 | 845 |
| Tue Feb 03 2026 | 860.9 | 879.65 | 3.28% | 909.95 | 860.9 |
| Mon Feb 02 2026 | 878 | 851.7 | 1.12% | 898 | 845 |
