| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1005 | 980 | 0.70% | 1005 | 975 |
| Thu Aug 14 2025 | 954 | 973.2 | 1.87% | 977.4 | 942.09 |
| Wed Aug 13 2025 | 953.34 | 955.34 | -0.29% | 965 | 943.4 |
| Tue Aug 12 2025 | 952.25 | 958.09 | 0.61% | 969 | 940 |
| Mon Aug 11 2025 | 984.9 | 952.25 | -1.29% | 984.9 | 942.29 |
| Fri Aug 08 2025 | 966 | 964.65 | 1.07% | 989.7 | 960 |
| Thu Aug 07 2025 | 980 | 954.4 | 2.75% | 1020 | 921.9 |
| Wed Aug 06 2025 | 934 | 928.9 | -0.03% | 939.95 | 916 |
| Tue Aug 05 2025 | 936.65 | 929.2 | -0.80% | 959 | 925.15 |
| Mon Aug 04 2025 | 939 | 936.65 | 0.75% | 960 | 925 |