Permanent Magnets Share Price History

PERMAGN

Engineering Small Cap

946.810.35 (-1.08%)

Last updated on 4 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Permanent Magnets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	966	946.8	-1.08%	988.95	942.9
Tue Nov 03 2026	936.29	957.15	2.20%	982.79	935.84
Mon Nov 02 2026	970	936.59	-2.51%	999.75	912.04
Fri Oct 30 2026	1060	960.75	-9.69%	1060	948.04
Thu Oct 29 2026	1013	1063.84	4.39%	1099	1013
Wed Oct 28 2026	1080	1019.15	-6.63%	1088.94	1011.09
Tue Oct 27 2026	1071	1091.55	6.16%	1145	1031
Mon Oct 26 2026	1010.95	1028.25	20.00%	1028.25	966.2
Fri Oct 23 2026	891	856.9	-4.88%	900.84	835.59
Thu Oct 22 2026	855	900.84	3.98%	933.95	855

1
2
3
4
...
6

Permanent Magnets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support