Permanent Magnets Share Price History

PERMAGN

Engineering Small Cap

89131.40 (3.65%)

Last updated on 15 Oct, 2026 | 13:45 IST

Free Demat with Zero AMC*

Permanent Magnets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	843	891	3.65%	900	843
Wed Oct 14 2026	821.15	859.59	4.19%	867.84	821.15
Tue Oct 13 2026	839.79	825	-1.72%	843.7	806.15
Mon Oct 12 2026	850	839.4	-1.68%	865	832.09
Fri Oct 09 2026	858.79	853.75	-0.23%	864.9	841
Thu Oct 08 2026	889.95	855.75	-2.93%	910	851
Wed Oct 07 2026	855	881.59	4.11%	895	846.29
Tue Oct 06 2026	860	846.75	-1.43%	862.45	839.79
Mon Oct 05 2026	880	859	-0.27%	903.79	837.59
Thu Oct 01 2026	832.04	861.29	3.52%	879	821.2

1
2
3
4
5

Permanent Magnets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support