Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 837 | 834 | 0.03% | 845 | 815 |
| Thu Aug 13 2026 | 820 | 833.75 | 1.49% | 840 | 817.54 |
| Wed Aug 12 2026 | 820.45 | 821.5 | -0.24% | 829.09 | 811.09 |
| Tue Aug 11 2026 | 820 | 823.45 | -0.25% | 837.75 | 820 |
| Mon Aug 10 2026 | 854.95 | 825.5 | -1.55% | 854.95 | 822 |
| Fri Aug 07 2026 | 822 | 838.5 | 2.13% | 840 | 800 |
| Thu Aug 06 2026 | 844 | 821 | -2.52% | 847 | 818 |
| Wed Aug 05 2026 | 840 | 842.25 | -1.39% | 854.75 | 829.09 |
| Tue Aug 04 2026 | 856.79 | 854.09 | -0.32% | 869.9 | 844.04 |
| Mon Aug 03 2026 | 857 | 856.79 | 1.97% | 880 | 844.25 |
Permanent Magnets Associated Pages
