Permanent Magnets share price history
PERMAGN
894
9.05 (-1.00%)Last updated on 10 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPermanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 898.4 | 894 | -1.00% | 898.5 | 880 |
| Fri Nov 07 2025 | 909.7 | 903.04 | -1.31% | 909.7 | 875 |
| Thu Nov 06 2025 | 935 | 915 | -3.85% | 949.95 | 904.09 |
| Tue Nov 04 2025 | 969.84 | 951.65 | -1.00% | 970 | 917.5 |
| Mon Nov 03 2025 | 949.54 | 961.25 | 0.53% | 964.9 | 949.54 |
| Fri Oct 31 2025 | 979 | 956.15 | -2.30% | 979 | 950 |
| Thu Oct 30 2025 | 925.2 | 978.65 | 2.93% | 987 | 925.09 |
| Wed Oct 29 2025 | 959 | 950.79 | -0.16% | 969.9 | 931 |
| Tue Oct 28 2025 | 989.9 | 952.34 | -3.21% | 989.9 | 942 |
| Mon Oct 27 2025 | 989 | 983.9 | -0.41% | 1004.9 | 980 |