Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 867.05 | 849 | -2.14% | 867.05 | 843.55 |
| Mon Jun 15 2026 | 880 | 867.54 | 2.03% | 880 | 852.84 |
| Fri Jun 12 2026 | 816.84 | 850.29 | 4.96% | 860 | 815 |
| Thu Jun 11 2026 | 819.95 | 810.09 | -1.30% | 820.79 | 808.04 |
| Wed Jun 10 2026 | 813.04 | 820.79 | 1.02% | 839 | 810.29 |
| Tue Jun 09 2026 | 820 | 812.54 | -0.70% | 825 | 806.25 |
| Mon Jun 08 2026 | 842.04 | 818.29 | -3.41% | 847.15 | 806.2 |
| Fri Jun 05 2026 | 819.4 | 847.15 | 5.45% | 849.79 | 805.2 |
| Thu Jun 04 2026 | 808.09 | 803.34 | -0.56% | 818.95 | 771.2 |
| Wed Jun 03 2026 | 846.04 | 807.9 | -4.33% | 850 | 795.09 |
Permanent Magnets Associated Pages
