Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 736 | 732.95 | -0.49% | 739.8 | 725.05 |
| Thu Mar 05 2026 | 766.9 | 736.59 | 1.19% | 784.95 | 728 |
| Wed Mar 04 2026 | 790 | 727.9 | -2.63% | 790 | 705.54 |
| Mon Mar 02 2026 | 676 | 747.54 | -2.87% | 751 | 676 |
| Fri Feb 27 2026 | 791.7 | 769.59 | -2.31% | 798.95 | 762.09 |
| Thu Feb 26 2026 | 813 | 787.79 | -2.53% | 835.9 | 785 |
| Wed Feb 25 2026 | 855 | 808.25 | -3.32% | 856.95 | 802.09 |
| Tue Feb 24 2026 | 841.5 | 836.04 | -1.00% | 854.4 | 821.04 |
| Mon Feb 23 2026 | 871 | 844.45 | 1.12% | 895.09 | 831.59 |
| Fri Feb 20 2026 | 872.95 | 835.09 | -1.98% | 872.95 | 820 |
Permanent Magnets Associated Pages
