Permanent Magnets share price history

24.25 (2.98%)

Permanent Magnets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	825	837.8	2.98%	837.8	810.45
Wed Apr 15 2026	805	813.54	1.80%	822	805
Mon Apr 13 2026	785	799.15	-1.27%	812	763.29
Fri Apr 10 2026	795.59	809.45	2.25%	820	780
Thu Apr 09 2026	791.2	791.65	0.06%	805.9	761.15
Wed Apr 08 2026	750	791.15	5.88%	797.09	750
Tue Apr 07 2026	731.15	747.2	2.28%	758	731.15
Mon Apr 06 2026	720	730.54	2.97%	738.95	705
Thu Apr 02 2026	676	709.45	4.55%	720	669.95
Wed Apr 01 2026	674	678.59	6.85%	692	655