Permanent Magnets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 906 | 940 | 1.76% | 960 | 906 |
| Tue May 05 2026 | 895.04 | 923.75 | 3.91% | 935 | 895 |
| Mon May 04 2026 | 915 | 889 | -1.68% | 945 | 881.2 |
| Thu Apr 30 2026 | 911.4 | 904.2 | -0.80% | 917 | 885.59 |
| Wed Apr 29 2026 | 895.79 | 911.45 | 1.74% | 945 | 881.59 |
| Tue Apr 28 2026 | 907.54 | 895.9 | -1.28% | 929.95 | 856.2 |
| Mon Apr 27 2026 | 930 | 907.5 | -1.83% | 934.84 | 901.2 |
| Fri Apr 24 2026 | 960.54 | 924.4 | -4.67% | 970 | 911.29 |
| Thu Apr 23 2026 | 900 | 969.7 | 5.67% | 975.04 | 900 |
| Wed Apr 22 2026 | 836.25 | 917.65 | 9.74% | 922 | 830.65 |
Permanent Magnets Associated Pages
