Perfectpac share price history
PERFEPA
88.44
0.22 (-0.25%)Last updated on 4 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfectpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.66 | 88.44 | -0.25% | 88.66 | 88.44 |
| Wed Dec 03 2025 | 92.48 | 88.66 | -1.23% | 94.75 | 81.3 |
| Tue Dec 02 2025 | 90 | 89.76 | -3.43% | 93.59 | 89 |
| Mon Dec 01 2025 | 96.4 | 92.95 | -4.08% | 96.4 | 90.11 |
| Fri Nov 28 2025 | 93.52 | 96.9 | 3.09% | 97.84 | 93.52 |
| Thu Nov 27 2025 | 95.5 | 94 | -2.06% | 95.5 | 94 |
| Wed Nov 26 2025 | 94.22 | 95.98 | 4.92% | 95.98 | 93.68 |
| Tue Nov 25 2025 | 91.52 | 91.48 | 3.08% | 91.52 | 91.47 |
| Mon Nov 24 2025 | 93.98 | 88.75 | -4.91% | 93.98 | 86.05 |
| Fri Nov 21 2025 | 94 | 93.33 | 2.07% | 94 | 90.61 |