Perfectpac Share Price History

PERFEPA

Miscellaneous Small Cap

701.13 (1.64%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Perfectpac Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	69.38	70	1.64%	70	68.87
Thu Oct 29 2026	68.69	68.87	4.21%	72	68.5
Wed Oct 28 2026	66	66.09	0.14%	66.09	66
Tue Oct 27 2026	65.91	66	-1.87%	68	65.91
Mon Oct 26 2026	67.26	67.26	0.00%	67.26	67.26
Fri Oct 23 2026	66.59	67.26	-2.63%	69.8	66.59
Wed Oct 21 2026	67.66	69.08	-2.37%	75	67.66
Mon Oct 19 2026	70.61	70.76	-5.65%	70.76	70.61
Fri Oct 16 2026	74.05	75	-4.42%	75.01	74.05
Tue Oct 13 2026	75	78.47	4.63%	78.8	75

1
2
3
4
...
24

Perfectpac Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support