Perfectpac share price history
PERFEPA
99.3
6.80 (7.35%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfectpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92.8 | 99.3 | 7.35% | 99.4 | 92.8 |
| Fri Oct 17 2025 | 96 | 92.5 | -4.82% | 96 | 92 |
| Thu Oct 16 2025 | 98.45 | 97.18 | -0.31% | 98.45 | 96 |
| Wed Oct 15 2025 | 99.27 | 97.48 | -1.80% | 99.27 | 95.19 |
| Tue Oct 14 2025 | 96.3 | 99.27 | 3.08% | 100.94 | 96.3 |
| Mon Oct 13 2025 | 93.66 | 96.3 | 2.82% | 96.3 | 92.9 |
| Fri Oct 10 2025 | 97.37 | 93.66 | -1.23% | 97.37 | 93.4 |
| Thu Oct 09 2025 | 96.26 | 94.83 | -1.49% | 98.55 | 93.3 |
| Wed Oct 08 2025 | 100.4 | 96.26 | -4.04% | 100.59 | 95.25 |
| Tue Oct 07 2025 | 100 | 100.31 | 0.37% | 100.69 | 99.94 |