Perfectpac share price history
PERFEPA
100.3
5.50 (-5.20%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfectpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 107.4 | 100.3 | -5.20% | 107.4 | 100 |
| Thu Sep 04 2025 | 105.8 | 105.8 | 4.40% | 115.34 | 104.19 |
| Wed Sep 03 2025 | 104.94 | 101.34 | -4.34% | 104.94 | 100.25 |
| Tue Sep 02 2025 | 108.94 | 105.94 | 1.87% | 108.94 | 104 |
| Mon Sep 01 2025 | 107.09 | 104 | -0.95% | 107.09 | 104 |
| Fri Aug 29 2025 | 102.4 | 105 | -0.94% | 109.55 | 102.4 |
| Thu Aug 28 2025 | 104.25 | 106 | 1.68% | 106.5 | 104.25 |
| Tue Aug 26 2025 | 106.5 | 104.25 | -2.93% | 107 | 104.25 |
| Mon Aug 25 2025 | 107 | 107.4 | 3.47% | 107.4 | 102.25 |
| Fri Aug 22 2025 | 103.75 | 103.8 | 0.05% | 109 | 103.5 |