Perfectpac share price history
PERFEPA
98.78
5.44 (5.83%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfectpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 94.01 | 98.78 | 5.84% | 98.9 | 94.01 |
| Fri Nov 07 2025 | 96.9 | 93.33 | -3.68% | 96.9 | 91.06 |
| Thu Nov 06 2025 | 95.25 | 96.9 | -1.96% | 98.48 | 92.5 |
| Mon Nov 03 2025 | 94.01 | 98.84 | 5.14% | 98.84 | 92.13 |
| Fri Oct 31 2025 | 97 | 94.01 | -2.77% | 101.8 | 94 |
| Thu Oct 30 2025 | 95.48 | 96.69 | 0.78% | 96.76 | 91.7 |
| Wed Oct 29 2025 | 97 | 95.94 | 2.79% | 97 | 94 |
| Tue Oct 28 2025 | 96 | 93.34 | -0.58% | 96 | 93.3 |
| Mon Oct 27 2025 | 97.81 | 93.88 | -4.11% | 97.81 | 90.65 |
| Fri Oct 24 2025 | 98.8 | 97.9 | -0.91% | 98.8 | 93.09 |