Perfectpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 79 | 76 | -1.22% | 79 | 76 |
| Thu Oct 08 2026 | 79 | 76.94 | 0.69% | 84.98 | 76.05 |
| Wed Oct 07 2026 | 78.19 | 76.41 | -3.28% | 82 | 76.15 |
| Tue Oct 06 2026 | 80 | 79 | 2.49% | 84.75 | 79 |
| Mon Oct 05 2026 | 76.09 | 77.08 | -3.35% | 84 | 76 |
| Thu Oct 01 2026 | 83.16 | 79.75 | -2.20% | 87.37 | 78.75 |
| Wed Sep 30 2026 | 82.38 | 81.54 | 5.35% | 84.9 | 81 |
| Tue Sep 29 2026 | 75.9 | 77.4 | 0.65% | 77.5 | 75.9 |
| Mon Sep 28 2026 | 77.5 | 76.9 | 4.98% | 77.5 | 73.34 |
| Fri Sep 25 2026 | 74.88 | 73.25 | 4.73% | 74.88 | 71.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PERFEPA
